Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 107.68 and 110.45
| Daily Target 1 | 107.12 |
| Daily Target 2 | 108.24 |
| Daily Target 3 | 109.89 |
| Daily Target 4 | 111.01 |
| Daily Target 5 | 112.66 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 109.36 (-2.3%) | 111.02 | 108.77 - 111.54 | 1.3814 times | Thu 29 January 2026 | 111.93 (-0.82%) | 113.12 | 109.97 - 113.21 | 4.1055 times | Wed 28 January 2026 | 112.86 (1.57%) | 112.85 | 111.91 - 113.07 | 1.3379 times | Tue 27 January 2026 | 111.12 (2.77%) | 110.27 | 110.17 - 111.15 | 0.3361 times | Mon 26 January 2026 | 108.12 (-0.14%) | 107.77 | 107.71 - 108.40 | 0.1634 times | Fri 23 January 2026 | 108.27 (1.17%) | 107.20 | 106.88 - 108.50 | 0.3111 times | Thu 22 January 2026 | 107.02 (0.66%) | 107.21 | 106.68 - 107.55 | 0.2436 times | Wed 21 January 2026 | 106.32 (2.38%) | 105.99 | 105.57 - 107.14 | 0.9885 times | Tue 20 January 2026 | 103.85 (-1.68%) | 104.25 | 103.71 - 104.74 | 0.5772 times | Fri 16 January 2026 | 105.62 (-0.09%) | 105.98 | 105.05 - 106.10 | 0.5553 times | Thu 15 January 2026 | 105.71 (0.96%) | 105.96 | 105.58 - 106.34 | 0.9263 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 108.54 and 114.04
| Weekly Target 1 | 104.59 |
| Weekly Target 2 | 106.98 |
| Weekly Target 3 | 110.09333333333 |
| Weekly Target 4 | 112.48 |
| Weekly Target 5 | 115.59 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 109.36 (1.01%) | 107.77 | 107.71 - 113.21 | 2.5122 times | Fri 23 January 2026 | 108.27 (2.51%) | 104.25 | 103.71 - 108.50 | 0.7273 times | Fri 16 January 2026 | 105.62 (1.44%) | 104.05 | 104.05 - 106.34 | 2.2856 times | Fri 09 January 2026 | 104.12 (2.4%) | 103.10 | 102.44 - 104.74 | 0.6152 times | Fri 02 January 2026 | 101.68 (4.74%) | 97.01 | 96.94 - 101.78 | 0.4831 times | Fri 26 December 2025 | 97.08 (2.93%) | 95.22 | 94.54 - 97.11 | 0.4524 times | Fri 19 December 2025 | 94.32 (-1%) | 95.97 | 91.73 - 95.97 | 1.9162 times | Fri 12 December 2025 | 95.27 (-1.72%) | 97.34 | 95.16 - 98.38 | 0.15 times | Fri 05 December 2025 | 96.94 (1.72%) | 95.02 | 94.97 - 97.37 | 0.4388 times | Fri 28 November 2025 | 95.30 (2.9%) | 92.92 | 92.92 - 95.49 | 0.4193 times | Fri 21 November 2025 | 92.61 (-4.7%) | 96.39 | 90.95 - 97.28 | 1.3739 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 105 and 117.57
| Monthly Target 1 | 95.17 |
| Monthly Target 2 | 102.26 |
| Monthly Target 3 | 107.73666666667 |
| Monthly Target 4 | 114.83 |
| Monthly Target 5 | 120.31 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 3.0598 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 1.6579 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 1.3037 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 1.3686 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.695 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.3488 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.4037 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.3491 times | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.2074 times | Wed 30 April 2025 | 70.05 (-3.18%) | 72.46 | 59.91 - 72.98 | 0.606 times | Mon 31 March 2025 | 72.35 (-1.26%) | 73.61 | 71.29 - 77.49 | 0.2918 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 110.68 |
| 12 day DMA | 107.91 |
| 20 day DMA | 106.29 |
| 35 day DMA | 101.69 |
| 50 day DMA | 99.75 |
| 100 day DMA | 97.8 |
| 150 day DMA | 93.16 |
| 200 day DMA | 88.54 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.19 | 110.6 | 109.93 |
| 12 day EMA | 108.24 | 108.04 | 107.33 |
| 20 day EMA | 106.22 | 105.89 | 105.25 |
| 35 day EMA | 103.54 | 103.2 | 102.69 |
| 50 day EMA | 100.68 | 100.33 | 99.86 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.68 | 110.46 | 109.48 |
| 12 day SMA | 107.91 | 107.51 | 107.01 |
| 20 day SMA | 106.29 | 105.7 | 105 |
| 35 day SMA | 101.69 | 101.33 | 100.91 |
| 50 day SMA | 99.75 | 99.49 | 99.19 |
| 100 day SMA | 97.8 | 97.58 | 97.32 |
| 150 day SMA | 93.16 | 92.97 | 92.77 |
| 200 day SMA | 88.54 | 88.32 | 88.1 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.