Login or Join
HomepageIsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 49.27 and 49.51
| Daily Target 1 | 49.2 |
| Daily Target 2 | 49.34 |
| Daily Target 3 | 49.44 |
| Daily Target 4 | 49.58 |
| Daily Target 5 | 49.68 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.48 (0.39%) | 49.54 | 49.30 - 49.54 | 0.6633 times | Wed 31 December 2025 | 49.29 (0.78%) | 49.13 | 49.13 - 49.33 | 0.4024 times | Tue 30 December 2025 | 48.91 (0.08%) | 49.03 | 48.89 - 49.09 | 2.8753 times | Mon 29 December 2025 | 48.87 (-0.51%) | 48.93 | 48.75 - 48.94 | 1.0237 times | Fri 26 December 2025 | 49.12 (-0.24%) | 49.13 | 49.01 - 49.14 | 0.4908 times | Wed 24 December 2025 | 49.24 (-0.44%) | 49.31 | 49.15 - 49.31 | 0.5163 times | Tue 23 December 2025 | 49.46 (0.26%) | 49.18 | 49.15 - 49.46 | 0.8374 times | Mon 22 December 2025 | 49.33 (0.08%) | 49.33 | 49.25 - 49.41 | 0.603 times | Fri 19 December 2025 | 49.29 (1.69%) | 49.06 | 48.99 - 49.63 | 0.9103 times | Thu 18 December 2025 | 48.47 (0.69%) | 48.36 | 48.36 - 48.65 | 1.6775 times | Wed 17 December 2025 | 48.14 (0.23%) | 48.26 | 48.11 - 48.33 | 0.7766 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 49.12 and 49.91
| Weekly Target 1 | 48.47 |
| Weekly Target 2 | 48.97 |
| Weekly Target 3 | 49.256666666667 |
| Weekly Target 4 | 49.76 |
| Weekly Target 5 | 50.05 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.48 (0.73%) | 48.93 | 48.75 - 49.54 | 1.9943 times | Fri 26 December 2025 | 49.12 (-0.34%) | 49.33 | 49.01 - 49.46 | 0.9832 times | Fri 19 December 2025 | 49.29 (-5.77%) | 52.41 | 47.96 - 52.44 | 2.2554 times | Fri 12 December 2025 | 52.31 (-1.54%) | 52.71 | 52.22 - 52.81 | 0.8797 times | Fri 05 December 2025 | 53.13 (-1.19%) | 53.47 | 52.46 - 53.47 | 0.6184 times | Fri 28 November 2025 | 53.77 (0.86%) | 53.24 | 53.08 - 53.90 | 0.74 times | Fri 21 November 2025 | 53.31 (-0.39%) | 53.50 | 53.09 - 54.13 | 0.9909 times | Fri 14 November 2025 | 53.52 (1.83%) | 52.80 | 52.75 - 53.60 | 0.9051 times | Fri 07 November 2025 | 52.56 (-0.79%) | 52.72 | 52.36 - 53.16 | 0.4312 times | Fri 31 October 2025 | 52.98 (0%) | 53.01 | 52.82 - 53.11 | 0.2018 times | Fri 31 October 2025 | 52.98 (-0.86%) | 53.66 | 52.82 - 53.88 | 1.6042 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 49.27 and 49.51
| Monthly Target 1 | 49.2 |
| Monthly Target 2 | 49.34 |
| Monthly Target 3 | 49.44 |
| Monthly Target 4 | 49.58 |
| Monthly Target 5 | 49.68 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.48 (0.39%) | 49.54 | 49.30 - 49.54 | 0.0623 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.5119 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.7174 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 1.0952 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.9392 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.8967 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 1.0246 times | Mon 30 June 2025 | 54.38 (1.91%) | 53.37 | 52.59 - 54.87 | 0.9025 times | Fri 30 May 2025 | 53.36 (0.83%) | 53.18 | 51.05 - 54.03 | 1.2033 times | Wed 30 April 2025 | 52.92 (4.23%) | 50.18 | 47.94 - 53.00 | 1.647 times | Mon 31 March 2025 | 50.77 (6.73%) | 47.50 | 46.93 - 51.30 | 3.9164 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS INDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 49.13 |
| 12 day DMA | 48.97 |
| 20 day DMA | 50.42 |
| 35 day DMA | 51.69 |
| 50 day DMA | 52.16 |
| 100 day DMA | 52.01 |
| 150 day DMA | 52.4 |
| 200 day DMA | 52.22 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.25 | 49.14 | 49.06 |
| 12 day EMA | 49.6 | 49.62 | 49.68 |
| 20 day EMA | 50.21 | 50.29 | 50.4 |
| 35 day EMA | 51.04 | 51.13 | 51.24 |
| 50 day EMA | 51.95 | 52.05 | 52.16 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.13 | 49.09 | 49.12 |
| 12 day SMA | 48.97 | 49.2 | 49.45 |
| 20 day SMA | 50.42 | 50.57 | 50.75 |
| 35 day SMA | 51.69 | 51.81 | 51.91 |
| 50 day SMA | 52.16 | 52.24 | 52.32 |
| 100 day SMA | 52.01 | 52.03 | 52.05 |
| 150 day SMA | 52.4 | 52.42 | 52.45 |
| 200 day SMA | 52.22 | 52.21 | 52.21 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.