Login or Join
HomepageFusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FusionFuel
Strong Daily Stock price targets for FusionFuel HTOO are 3.51 and 3.78
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.57 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.84 |
Daily price and volume Fusion Fuel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.58 (5.29%) | 3.43 | 3.43 - 3.70 | 0.5639 times | Thu 19 February 2026 | 3.40 (-0.29%) | 3.35 | 3.32 - 3.69 | 0.7553 times | Wed 18 February 2026 | 3.41 (-2.57%) | 3.65 | 3.20 - 3.71 | 5.9717 times | Tue 17 February 2026 | 3.50 (0%) | 3.50 | 3.42 - 3.50 | 0.2701 times | Fri 13 February 2026 | 3.50 (0%) | 3.30 | 3.25 - 3.64 | 0.7501 times | Fri 13 February 2026 | 3.50 (4.79%) | 3.30 | 3.25 - 3.64 | 0.7501 times | Thu 12 February 2026 | 3.34 (-1.76%) | 3.50 | 3.30 - 3.50 | 0.118 times | Wed 11 February 2026 | 3.40 (-1.16%) | 3.52 | 3.31 - 3.52 | 0.1993 times | Tue 10 February 2026 | 3.44 (0.58%) | 3.47 | 3.35 - 3.48 | 0.3278 times | Mon 09 February 2026 | 3.42 (-3.12%) | 3.49 | 3.40 - 3.50 | 0.2937 times | Fri 06 February 2026 | 3.53 (8.95%) | 3.45 | 3.34 - 3.57 | 0.5193 times |
Weekly price and charts FusionFuel
Strong weekly Stock price targets for FusionFuel HTOO are 3.39 and 3.9
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.4966666666667 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Fusion Fuel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.58 (2.29%) | 3.50 | 3.20 - 3.71 | 1.0476 times | Fri 13 February 2026 | 3.50 (0%) | 3.30 | 3.25 - 3.64 | 0.1039 times | Fri 13 February 2026 | 3.50 (-0.85%) | 3.49 | 3.25 - 3.64 | 0.234 times | Fri 06 February 2026 | 3.53 (3.52%) | 3.32 | 3.18 - 3.57 | 0.2231 times | Fri 30 January 2026 | 3.41 (-19.58%) | 4.19 | 3.15 - 4.19 | 0.5287 times | Fri 23 January 2026 | 4.24 (-7.02%) | 4.46 | 4.01 - 4.53 | 0.2406 times | Fri 16 January 2026 | 4.56 (9.09%) | 4.11 | 4.08 - 5.08 | 1.4295 times | Fri 09 January 2026 | 4.18 (16.76%) | 3.61 | 3.57 - 4.18 | 0.5436 times | Fri 02 January 2026 | 3.58 (-8.44%) | 4.06 | 3.32 - 4.75 | 5.3648 times | Fri 26 December 2025 | 3.91 (-1.76%) | 3.95 | 3.80 - 4.09 | 0.2842 times | Fri 19 December 2025 | 3.98 (1.53%) | 3.93 | 3.57 - 3.99 | 0.7177 times |
Monthly price and charts FusionFuel
Strong monthly Stock price targets for FusionFuel HTOO are 3.38 and 3.91
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.49 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Fusion Fuel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.58 (4.99%) | 3.32 | 3.18 - 3.71 | 0.0311 times | Fri 30 January 2026 | 3.41 (2.4%) | 3.39 | 3.15 - 5.08 | 0.054 times | Wed 31 December 2025 | 3.33 (-3.76%) | 3.46 | 3.30 - 4.75 | 1.6466 times | Fri 28 November 2025 | 3.46 (-17.42%) | 3.51 | 2.92 - 4.30 | 0.0843 times | Fri 31 October 2025 | 4.19 (-5.84%) | 4.49 | 3.80 - 6.45 | 0.1594 times | Tue 30 September 2025 | 4.45 (8.54%) | 4.10 | 3.80 - 5.74 | 0.592 times | Fri 29 August 2025 | 4.10 (-24.21%) | 5.36 | 3.66 - 5.66 | 0.0871 times | Thu 31 July 2025 | 5.41 (2605%) | 0.20 | 0.15 - 12.63 | 6.1544 times | Mon 30 June 2025 | 0.20 (-33.33%) | 0.31 | 0.19 - 0.32 | 0.8346 times | Fri 30 May 2025 | 0.30 (0%) | 0.31 | 0.26 - 0.39 | 0.3566 times | Wed 30 April 2025 | 0.30 (15.38%) | 0.27 | 0.21 - 0.30 | 0.3747 times |
Indicator Analysis of FusionFuel
Please login to view indicator analysis. or View indicator analysis of FusionFuel HTOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Fuel HTOO
DMA (daily moving average) of Fusion Fuel HTOO
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.82 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4.22 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Fusion Fuel HTOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.43 | 3.45 |
| 12 day EMA | 3.5 | 3.48 | 3.49 |
| 20 day EMA | 3.56 | 3.56 | 3.58 |
| 35 day EMA | 3.65 | 3.65 | 3.66 |
| 50 day EMA | 3.81 | 3.82 | 3.84 |
SMA (simple moving average) of Fusion Fuel HTOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.46 | 3.45 |
| 12 day SMA | 3.44 | 3.42 | 3.41 |
| 20 day SMA | 3.47 | 3.5 | 3.54 |
| 35 day SMA | 3.81 | 3.8 | 3.81 |
| 50 day SMA | 3.82 | 3.84 | 3.85 |
| 100 day SMA | 4.01 | 4.02 | 4.03 |
| 150 day SMA | 4.22 | 4.23 | 4.24 |
| 200 day SMA | 3.34 | 3.32 | 3.31 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.