Login or Join
HomepageAlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlerusFinancial
Strong Daily Stock price targets for AlerusFinancial ALRS are 25.03 and 25.47
| Daily Target 1 | 24.94 |
| Daily Target 2 | 25.12 |
| Daily Target 3 | 25.38 |
| Daily Target 4 | 25.56 |
| Daily Target 5 | 25.82 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.30 (-1.13%) | 25.50 | 25.20 - 25.64 | 0.6689 times | Mon 09 February 2026 | 25.59 (-0.51%) | 25.74 | 25.37 - 26.00 | 0.8393 times | Fri 06 February 2026 | 25.72 (1.1%) | 25.70 | 25.48 - 25.92 | 0.9744 times | Thu 05 February 2026 | 25.44 (-2.3%) | 25.95 | 25.38 - 26.00 | 1.0582 times | Wed 04 February 2026 | 26.04 (1.76%) | 25.66 | 25.66 - 26.32 | 0.8834 times | Tue 03 February 2026 | 25.59 (2.11%) | 25.09 | 24.91 - 25.68 | 1.1387 times | Mon 02 February 2026 | 25.06 (1.79%) | 24.67 | 24.34 - 25.45 | 0.9496 times | Fri 30 January 2026 | 24.62 (1.07%) | 24.06 | 24.06 - 24.65 | 1.0202 times | Thu 29 January 2026 | 24.36 (2.35%) | 24.03 | 23.79 - 24.96 | 1.4178 times | Wed 28 January 2026 | 23.80 (-0.71%) | 23.86 | 23.73 - 24.37 | 1.0494 times | Tue 27 January 2026 | 23.97 (0.97%) | 23.67 | 23.45 - 24.07 | 0.8465 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 24.85 and 25.65
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.5 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 26.3 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.30 (-1.63%) | 25.74 | 25.20 - 26.00 | 0.4497 times | Fri 06 February 2026 | 25.72 (4.47%) | 24.67 | 24.34 - 26.32 | 1.4923 times | Fri 30 January 2026 | 24.62 (4.06%) | 23.62 | 23.25 - 24.96 | 1.5316 times | Fri 23 January 2026 | 23.66 (-1.17%) | 23.63 | 23.20 - 25.00 | 0.8622 times | Fri 16 January 2026 | 23.94 (-0.87%) | 24.15 | 23.22 - 24.43 | 1.1642 times | Fri 09 January 2026 | 24.15 (7.57%) | 23.05 | 22.72 - 24.42 | 1.3032 times | Fri 02 January 2026 | 22.45 (3.17%) | 21.75 | 21.53 - 22.59 | 0.8756 times | Fri 26 December 2025 | 21.76 (-3.97%) | 22.58 | 21.66 - 22.84 | 0.372 times | Fri 19 December 2025 | 22.66 (-3.49%) | 23.62 | 22.40 - 23.83 | 1.0514 times | Fri 12 December 2025 | 23.48 (5.72%) | 22.39 | 21.93 - 23.69 | 0.8977 times | Fri 05 December 2025 | 22.21 (3.11%) | 21.42 | 21.42 - 22.29 | 0.5126 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 24.82 and 26.8
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 25.32 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 27.3 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.30 (2.76%) | 24.67 | 24.34 - 26.32 | 0.671 times | Fri 30 January 2026 | 24.62 (9.33%) | 22.55 | 22.06 - 25.00 | 1.7564 times | Wed 31 December 2025 | 22.52 (4.55%) | 21.42 | 21.42 - 23.83 | 1.2048 times | Fri 28 November 2025 | 21.54 (1.99%) | 20.87 | 20.76 - 21.98 | 0.6802 times | Fri 31 October 2025 | 21.12 (-4.61%) | 21.92 | 20.31 - 22.24 | 1.016 times | Tue 30 September 2025 | 22.14 (-0.58%) | 22.03 | 21.76 - 23.82 | 0.9851 times | Fri 29 August 2025 | 22.27 (5.35%) | 21.00 | 20.33 - 22.62 | 0.9938 times | Thu 31 July 2025 | 21.14 (-2.31%) | 21.50 | 21.02 - 24.33 | 0.8853 times | Mon 30 June 2025 | 21.64 (3%) | 20.93 | 20.68 - 22.27 | 0.7553 times | Fri 30 May 2025 | 21.01 (5.68%) | 19.99 | 19.45 - 22.53 | 1.0522 times | Wed 30 April 2025 | 19.88 (7.69%) | 18.35 | 15.78 - 20.16 | 0.9043 times |
Indicator Analysis of AlerusFinancial
Please login to view indicator analysis. or View indicator analysis of AlerusFinancial ALRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.56 |
| 35 day DMA | 23.79 |
| 50 day DMA | 23.45 |
| 100 day DMA | 22.56 |
| 150 day DMA | 22.39 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.5 | 25.46 |
| 12 day EMA | 25.06 | 25.02 | 24.92 |
| 20 day EMA | 24.66 | 24.59 | 24.48 |
| 35 day EMA | 24.08 | 24.01 | 23.92 |
| 50 day EMA | 23.52 | 23.45 | 23.36 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 25.68 | 25.57 |
| 12 day SMA | 24.94 | 24.8 | 24.73 |
| 20 day SMA | 24.56 | 24.48 | 24.41 |
| 35 day SMA | 23.79 | 23.73 | 23.66 |
| 50 day SMA | 23.45 | 23.38 | 23.31 |
| 100 day SMA | 22.56 | 22.54 | 22.5 |
| 150 day SMA | 22.39 | 22.37 | 22.35 |
| 200 day SMA | 22.1 | 22.06 | 22.01 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.