FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust SKYY are 118.63 and 120.73

Daily Target 1118.05
Daily Target 2119.2
Daily Target 3120.14666666667
Daily Target 4121.3
Daily Target 5122.25

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 21 January 2026 120.36 (0.15%) 120.45 118.99 - 121.09 1.5311 times
Tue 20 January 2026 120.18 (-3.24%) 121.18 119.90 - 122.22 1.1955 times
Fri 16 January 2026 124.20 (-0.91%) 125.99 124.20 - 125.99 0.7713 times
Thu 15 January 2026 125.34 (-0.7%) 126.97 125.24 - 127.47 1.2475 times
Wed 14 January 2026 126.22 (-2.03%) 128.23 125.41 - 128.38 1.1558 times
Tue 13 January 2026 128.84 (-1.17%) 130.59 128.50 - 131.17 0.7912 times
Mon 12 January 2026 130.37 (1.1%) 128.09 128.09 - 130.90 0.6482 times
Fri 09 January 2026 128.95 (0.16%) 129.03 127.58 - 129.39 0.8554 times
Thu 08 January 2026 128.74 (-1.77%) 130.49 128.53 - 130.63 0.714 times
Wed 07 January 2026 131.06 (0.5%) 130.34 130.34 - 132.01 1.09 times
Tue 06 January 2026 130.41 (1.43%) 128.54 128.10 - 130.47 0.5802 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 118.06 and 121.29

Weekly Target 1117.29
Weekly Target 2118.83
Weekly Target 3120.52333333333
Weekly Target 4122.06
Weekly Target 5123.75

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 21 January 2026 120.36 (-3.09%) 121.18 118.99 - 122.22 0.4624 times
Fri 16 January 2026 124.20 (-3.68%) 128.09 124.20 - 131.17 0.7824 times
Fri 09 January 2026 128.95 (0.92%) 128.41 127.58 - 132.01 0.7623 times
Fri 02 January 2026 127.77 (-3.5%) 131.25 127.12 - 132.42 0.8077 times
Fri 26 December 2025 132.41 (0.14%) 133.37 131.19 - 133.74 0.4904 times
Fri 19 December 2025 132.22 (0.43%) 132.15 128.08 - 132.58 0.6339 times
Fri 12 December 2025 131.66 (-0.4%) 132.92 131.16 - 136.40 1.4446 times
Fri 05 December 2025 132.19 (2.6%) 127.46 127.10 - 133.22 0.8894 times
Fri 28 November 2025 128.84 (3.53%) 125.46 125.14 - 129.05 0.5798 times
Fri 21 November 2025 124.45 (-5.68%) 131.28 121.45 - 132.05 3.1472 times
Fri 14 November 2025 131.95 (-3.71%) 139.37 128.63 - 139.99 1.91 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 113.17 and 126.19

Monthly Target 1110.77
Monthly Target 2115.56
Monthly Target 3123.78666666667
Monthly Target 4128.58
Monthly Target 5136.81

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 21 January 2026 120.36 (-7.47%) 130.89 118.99 - 132.01 0.4196 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.7418 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 1.1851 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.8083 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 1.1597 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.86 times
Thu 31 July 2025 123.10 (1.2%) 121.34 118.53 - 126.90 0.5669 times
Mon 30 June 2025 121.64 (5.99%) 114.16 112.95 - 122.20 0.9665 times
Fri 30 May 2025 114.77 (10.28%) 106.26 105.21 - 117.38 1.2244 times
Wed 30 April 2025 104.07 (1.8%) 101.86 85.38 - 106.04 1.0676 times
Mon 31 March 2025 102.23 (-13.14%) 118.77 99.50 - 119.02 1.2672 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 123.26
12 day DMA 126.94
20 day DMA 128.72
35 day DMA 129.94
50 day DMA 130.11
100 day DMA 132.6
150 day DMA 128.84
200 day DMA 123.6

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA122.97124.27126.31
12 day EMA125.84126.84128.05
20 day EMA127.48128.23129.08
35 day EMA129.12129.64130.2
50 day EMA130.19130.59131.01

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA123.26124.96126.99
12 day SMA126.94127.55128.38
20 day SMA128.72129.32129.8
35 day SMA129.94130.18130.4
50 day SMA130.11130.44130.81
100 day SMA132.6132.69132.74
150 day SMA128.84128.81128.79
200 day SMA123.6123.45123.3
Back to top | Use Dark Theme