Login or Join
HomepageInterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc
Strong Daily Stock price targets for InterdigitalInc IDCC are 352.03 and 370.6
| Daily Target 1 | 337.49 |
| Daily Target 2 | 348 |
| Daily Target 3 | 356.06333333333 |
| Daily Target 4 | 366.57 |
| Daily Target 5 | 374.63 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 358.50 (2.92%) | 345.94 | 345.56 - 364.13 | 1.1377 times | Thu 19 February 2026 | 348.34 (-3.67%) | 360.26 | 343.37 - 361.73 | 0.9636 times | Wed 18 February 2026 | 361.61 (-1.31%) | 369.00 | 360.98 - 375.00 | 0.8276 times | Tue 17 February 2026 | 366.42 (-2.29%) | 374.44 | 365.32 - 376.83 | 0.6989 times | Fri 13 February 2026 | 375.01 (0%) | 354.24 | 352.56 - 376.67 | 1.089 times | Fri 13 February 2026 | 375.01 (5.09%) | 354.24 | 352.56 - 376.67 | 1.089 times | Thu 12 February 2026 | 356.83 (-1.94%) | 363.71 | 353.29 - 371.63 | 0.8594 times | Wed 11 February 2026 | 363.90 (3.63%) | 352.24 | 348.10 - 364.91 | 1.1122 times | Tue 10 February 2026 | 351.15 (-6.76%) | 371.99 | 349.48 - 378.00 | 1.0949 times | Mon 09 February 2026 | 376.60 (1.49%) | 374.20 | 371.11 - 383.13 | 1.1278 times | Fri 06 February 2026 | 371.08 (7.54%) | 357.61 | 350.71 - 376.68 | 1.2923 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 334.21 and 367.67
| Weekly Target 1 | 326.11 |
| Weekly Target 2 | 342.3 |
| Weekly Target 3 | 359.56666666667 |
| Weekly Target 4 | 375.76 |
| Weekly Target 5 | 393.03 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 358.50 (-4.4%) | 374.44 | 343.37 - 376.83 | 0.9429 times | Fri 13 February 2026 | 375.01 (0%) | 354.24 | 352.56 - 376.67 | 0.283 times | Fri 13 February 2026 | 375.01 (1.06%) | 374.20 | 348.10 - 383.13 | 1.3732 times | Fri 06 February 2026 | 371.08 (13.67%) | 326.44 | 310.00 - 376.68 | 1.7093 times | Fri 30 January 2026 | 326.44 (-1.23%) | 330.33 | 322.21 - 339.99 | 1.0217 times | Fri 23 January 2026 | 330.52 (7.05%) | 303.77 | 301.86 - 337.12 | 0.9921 times | Fri 16 January 2026 | 308.76 (-0.11%) | 308.33 | 304.89 - 325.44 | 0.9774 times | Fri 09 January 2026 | 309.09 (-5.26%) | 326.75 | 295.06 - 336.25 | 1.3754 times | Fri 02 January 2026 | 326.26 (-1.34%) | 330.23 | 316.83 - 331.61 | 0.718 times | Fri 26 December 2025 | 330.69 (-1.11%) | 335.85 | 324.17 - 336.49 | 0.607 times | Fri 19 December 2025 | 334.40 (-5.61%) | 358.40 | 314.37 - 358.51 | 1.4865 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 334.25 and 407.38
| Monthly Target 1 | 277.41 |
| Monthly Target 2 | 317.96 |
| Monthly Target 3 | 350.54333333333 |
| Monthly Target 4 | 391.09 |
| Monthly Target 5 | 423.67 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 358.50 (9.82%) | 326.44 | 310.00 - 383.13 | 0.8103 times | Fri 30 January 2026 | 326.44 (2.53%) | 318.49 | 295.06 - 339.99 | 0.8538 times | Wed 31 December 2025 | 318.38 (-11%) | 350.38 | 314.37 - 367.45 | 0.9217 times | Fri 28 November 2025 | 357.75 (-1.16%) | 381.58 | 322.75 - 393.94 | 0.8554 times | Fri 31 October 2025 | 361.96 (4.85%) | 344.99 | 331.16 - 412.60 | 1.4975 times | Tue 30 September 2025 | 345.23 (27.06%) | 268.43 | 265.14 - 360.30 | 1.4099 times | Fri 29 August 2025 | 271.71 (5.23%) | 252.75 | 247.66 - 276.88 | 0.8909 times | Thu 31 July 2025 | 258.20 (15.15%) | 223.20 | 213.06 - 277.95 | 0.9855 times | Mon 30 June 2025 | 224.23 (3.21%) | 217.21 | 213.01 - 237.50 | 0.7752 times | Fri 30 May 2025 | 217.26 (8.09%) | 205.26 | 196.00 - 224.80 | 0.9996 times | Wed 30 April 2025 | 201.00 (-2.78%) | 205.67 | 180.60 - 211.45 | 1.1026 times |
Indicator Analysis of InterdigitalInc
Please login to view indicator analysis. or View indicator analysis of InterdigitalInc IDCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 361.98 |
| 12 day DMA | 362.46 |
| 20 day DMA | 348.48 |
| 35 day DMA | 335.52 |
| 50 day DMA | 335.78 |
| 100 day DMA | 346.81 |
| 150 day DMA | 325.24 |
| 200 day DMA | 299.38 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.16 | 359.49 | 365.07 |
| 12 day EMA | 356.63 | 356.29 | 357.74 |
| 20 day EMA | 351.1 | 350.32 | 350.53 |
| 35 day EMA | 345.81 | 345.06 | 344.87 |
| 50 day EMA | 339.8 | 339.04 | 338.66 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.98 | 365.28 | 366.98 |
| 12 day SMA | 362.46 | 358.74 | 356.7 |
| 20 day SMA | 348.48 | 347.08 | 346.17 |
| 35 day SMA | 335.52 | 334.37 | 333.71 |
| 50 day SMA | 335.78 | 335.87 | 336.08 |
| 100 day SMA | 346.81 | 346.71 | 346.68 |
| 150 day SMA | 325.24 | 324.35 | 323.56 |
| 200 day SMA | 299.38 | 298.65 | 297.96 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.