MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 407.53 and 418.51

Daily Target 1405.59
Daily Target 2409.47
Daily Target 3416.57333333333
Daily Target 4420.45
Daily Target 5427.55

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Tue 10 February 2026 413.34 (-0.06%) 414.54 412.70 - 423.68 0.5783 times
Mon 09 February 2026 413.60 (3.19%) 404.85 400.87 - 414.89 1.0614 times
Fri 06 February 2026 400.82 (1.82%) 395.70 392.92 - 402.45 0.8124 times
Thu 05 February 2026 393.67 (-4.95%) 407.44 392.32 - 408.30 1.5397 times
Wed 04 February 2026 414.19 (0.7%) 411.00 409.24 - 419.80 1.0446 times
Tue 03 February 2026 411.33 (-2.83%) 426.60 408.56 - 426.96 0.8933 times
Mon 02 February 2026 423.31 (-1.64%) 426.00 422.00 - 430.74 0.6102 times
Fri 30 January 2026 430.36 (-0.72%) 432.85 426.45 - 439.60 0.8553 times
Thu 29 January 2026 433.47 (-10.02%) 454.90 421.02 - 457.24 2.2248 times
Wed 28 January 2026 481.72 (0.24%) 482.84 478.00 - 484.28 0.3799 times
Tue 27 January 2026 480.58 (2.17%) 473.70 473.16 - 482.87 0.6818 times

Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 407.11 and 429.92

Weekly Target 1389.82
Weekly Target 2401.58
Weekly Target 3412.63
Weekly Target 4424.39
Weekly Target 5435.44

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Tue 10 February 2026 413.34 (3.12%) 404.85 400.87 - 423.68 0.7064 times
Fri 06 February 2026 400.82 (-6.86%) 426.00 392.32 - 430.74 2.1111 times
Fri 30 January 2026 430.36 (-7.61%) 466.80 421.02 - 484.28 1.9489 times
Fri 23 January 2026 465.81 (1.29%) 453.55 438.68 - 471.10 0.8035 times
Fri 16 January 2026 459.87 (-4.04%) 476.67 455.90 - 480.99 0.7738 times
Fri 09 January 2026 479.25 (1.33%) 474.05 469.50 - 489.70 0.8196 times
Fri 02 January 2026 472.94 (-3.04%) 486.00 470.16 - 489.68 0.4385 times
Fri 26 December 2025 487.79 (0.39%) 486.41 482.69 - 489.16 0.3434 times
Fri 19 December 2025 485.89 (1.54%) 480.10 470.88 - 489.60 0.8664 times
Fri 12 December 2025 478.53 (-0.93%) 484.89 475.08 - 492.30 1.1884 times
Fri 05 December 2025 483.03 (-1.83%) 488.44 475.20 - 493.50 0.8938 times

weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 383.62 and 422.04

Monthly Target 1373.71
Monthly Target 2393.53
Monthly Target 3412.13333333333
Monthly Target 4431.95
Monthly Target 5450.55

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Tue 10 February 2026 413.34 (-3.95%) 426.00 392.32 - 430.74 0.7024 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 1.1475 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.8659 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.8599 times
Fri 31 October 2025 517.81 (-0.03%) 514.80 506.00 - 553.72 1.0895 times
Tue 30 September 2025 517.95 (2.22%) 500.46 492.37 - 519.30 1.0623 times
Fri 29 August 2025 506.69 (-5.03%) 535.00 498.51 - 537.30 1.129 times
Thu 31 July 2025 533.50 (7.26%) 496.47 488.70 - 555.45 0.9814 times
Mon 30 June 2025 497.41 (8.05%) 457.14 456.89 - 500.76 0.9666 times
Fri 30 May 2025 460.36 (16.47%) 431.11 424.90 - 462.52 1.1955 times
Wed 30 April 2025 395.26 (5.29%) 374.65 344.79 - 396.66 1.3582 times

monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 407.12
12 day DMA 430.56
20 day DMA 441.47
35 day DMA 458.96
50 day DMA 466.17
100 day DMA 488.54
150 day DMA 495.9
200 day DMA 486.62

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA412411.33410.19
12 day EMA424.67426.73429.12
20 day EMA436.36438.78441.43
35 day EMA449.56451.69453.93
50 day EMA461.26463.21465.23

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA407.12406.72408.66
12 day SMA430.56434.94438.06
20 day SMA441.47444.67447.95
35 day SMA458.96460.97462.76
50 day SMA466.17467.62468.88
100 day SMA488.54489.5490.46
150 day SMA495.9496.46497.02
200 day SMA486.62486.39486.11
Back to top | Use Dark Theme