MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 469.57 and 477.77

Daily Target 1467.82
Daily Target 2471.32
Daily Target 3476.02
Daily Target 4479.52
Daily Target 5484.22

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Mon 15 December 2025 474.82 (-0.78%) 480.10 472.52 - 480.72 1.147 times
Fri 12 December 2025 478.53 (-1.02%) 479.82 476.34 - 482.45 1.0272 times
Thu 11 December 2025 483.47 (1.03%) 476.63 475.86 - 486.03 1.1925 times
Wed 10 December 2025 478.56 (-2.74%) 484.03 475.08 - 484.25 1.7285 times
Tue 09 December 2025 492.02 (0.2%) 489.10 488.50 - 492.12 0.7101 times
Mon 08 December 2025 491.02 (1.65%) 484.89 484.38 - 492.30 1.0554 times
Fri 05 December 2025 483.03 (0.46%) 482.10 478.88 - 483.50 0.4982 times
Thu 04 December 2025 480.82 (0.65%) 479.18 476.49 - 481.32 0.5454 times
Wed 03 December 2025 477.73 (-2.52%) 476.32 475.20 - 484.24 1.6733 times
Tue 02 December 2025 490.06 (0.68%) 486.52 484.88 - 493.50 0.4223 times
Mon 01 December 2025 486.74 (-1.07%) 488.44 484.65 - 489.86 1.1583 times

Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 469.57 and 477.77

Weekly Target 1467.82
Weekly Target 2471.32
Weekly Target 3476.02
Weekly Target 4479.52
Weekly Target 5484.22

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Mon 15 December 2025 474.82 (-0.78%) 480.10 472.52 - 480.72 0.2917 times
Fri 12 December 2025 478.53 (-0.93%) 484.89 475.08 - 492.30 1.453 times
Fri 05 December 2025 483.03 (-1.83%) 488.44 475.20 - 493.50 1.0928 times
Fri 28 November 2025 492.01 (4.21%) 475.85 464.89 - 492.63 0.7151 times
Fri 21 November 2025 472.12 (-7.46%) 508.45 468.27 - 512.12 1.4791 times
Fri 14 November 2025 510.18 (2.67%) 500.04 497.44 - 513.61 1.1966 times
Fri 07 November 2025 496.92 (-4.03%) 511.76 493.25 - 515.55 0.8263 times
Fri 31 October 2025 517.81 (0%) 528.88 515.10 - 529.32 0.418 times
Fri 31 October 2025 517.81 (-1.09%) 531.78 515.10 - 553.72 1.9634 times
Fri 24 October 2025 523.50 (1.71%) 514.00 513.00 - 525.35 0.5641 times
Fri 17 October 2025 514.69 (0.73%) 516.41 506.00 - 517.19 0.7945 times

weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 463.18 and 484.16

Monthly Target 1459.3
Monthly Target 2467.06
Monthly Target 3480.28
Monthly Target 4488.04
Monthly Target 5501.26

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Mon 15 December 2025 474.82 (-3.49%) 488.44 472.52 - 493.50 0.5576 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.8287 times
Fri 31 October 2025 517.81 (-0.03%) 514.80 506.00 - 553.72 1.0499 times
Tue 30 September 2025 517.95 (2.22%) 500.46 492.37 - 519.30 1.0238 times
Fri 29 August 2025 506.69 (-5.03%) 535.00 498.51 - 537.30 1.0881 times
Thu 31 July 2025 533.50 (7.26%) 496.47 488.70 - 555.45 0.9458 times
Mon 30 June 2025 497.41 (8.05%) 457.14 456.89 - 500.76 0.9315 times
Fri 30 May 2025 460.36 (16.47%) 431.11 424.90 - 462.52 1.1522 times
Wed 30 April 2025 395.26 (5.29%) 374.65 344.79 - 396.66 1.309 times
Mon 31 March 2025 375.39 (-5.44%) 398.82 367.24 - 402.15 1.1136 times
Fri 28 February 2025 396.99 (-4.35%) 411.60 386.57 - 419.31 1.0447 times

monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 481.48
12 day DMA 484.07
20 day DMA 484.2
35 day DMA 497.6
50 day DMA 503.79
100 day DMA 508.09
150 day DMA 498.83
200 day DMA 471.37

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA479.85482.37484.29
12 day EMA483.17484.69485.81
20 day EMA486.98488.26489.28
35 day EMA494.1495.24496.22
50 day EMA502.61503.74504.77

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA481.48484.72485.62
12 day SMA484.07484.96484.82
20 day SMA484.2485.97487.2
35 day SMA497.6498.99500.19
50 day SMA503.79504.64505.39
100 day SMA508.09508.45508.73
150 day SMA498.83498.59498.32
200 day SMA471.37470.98470.55
Back to top | Use Dark Theme