AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 16.13 and 16.35

Daily Target 116.08
Daily Target 216.18
Daily Target 316.3
Daily Target 416.4
Daily Target 516.52

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Wed 24 December 2025 16.28 (0.43%) 16.35 16.20 - 16.42 0.4328 times
Tue 23 December 2025 16.21 (-0.61%) 16.30 16.00 - 16.54 1.0427 times
Mon 22 December 2025 16.31 (0.8%) 16.14 16.00 - 16.51 0.8896 times
Fri 19 December 2025 16.18 (1.7%) 16.01 15.94 - 16.40 1.3624 times
Thu 18 December 2025 15.91 (0.76%) 15.85 15.82 - 16.15 1.4296 times
Wed 17 December 2025 15.79 (-0.38%) 15.80 15.68 - 15.98 0.7923 times
Tue 16 December 2025 15.85 (1.02%) 15.65 15.57 - 15.98 0.9463 times
Mon 15 December 2025 15.69 (-1.01%) 15.95 15.63 - 16.07 0.9585 times
Fri 12 December 2025 15.85 (-0.19%) 15.98 15.71 - 16.00 0.9621 times
Thu 11 December 2025 15.88 (2.65%) 15.45 15.15 - 15.97 1.1836 times
Wed 10 December 2025 15.47 (-0.39%) 15.53 15.44 - 15.80 1.6562 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 16.14 and 16.68

Weekly Target 115.73
Weekly Target 216.01
Weekly Target 316.273333333333
Weekly Target 416.55
Weekly Target 516.81

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Wed 24 December 2025 16.28 (0.62%) 16.14 16.00 - 16.54 0.3294 times
Fri 19 December 2025 16.18 (2.08%) 15.95 15.57 - 16.40 0.7644 times
Fri 12 December 2025 15.85 (1.47%) 16.00 15.15 - 16.03 0.9392 times
Fri 05 December 2025 15.62 (-3.1%) 16.18 14.70 - 16.32 1.274 times
Fri 28 November 2025 16.12 (2.81%) 15.73 15.64 - 16.48 0.8457 times
Fri 21 November 2025 15.68 (2.15%) 15.25 14.94 - 15.81 1.2862 times
Fri 14 November 2025 15.35 (5.07%) 14.69 14.55 - 15.98 1.32 times
Fri 07 November 2025 14.61 (10.93%) 13.50 13.33 - 16.20 1.7482 times
Fri 31 October 2025 13.17 (0%) 12.21 12.07 - 13.31 0.3712 times
Fri 31 October 2025 13.17 (10.77%) 11.93 11.89 - 13.31 1.1217 times
Fri 24 October 2025 11.89 (2.94%) 11.52 11.39 - 11.96 0.6044 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 15.49 and 17.33

Monthly Target 114
Monthly Target 215.14
Monthly Target 315.84
Monthly Target 416.98
Monthly Target 517.68

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Wed 24 December 2025 16.28 (0.99%) 16.18 14.70 - 16.54 0.7016 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.1032 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 0.9094 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.211 times
Fri 29 August 2025 11.99 (29.62%) 9.36 9.33 - 12.53 1.4372 times
Thu 31 July 2025 9.25 (9.21%) 8.48 7.28 - 9.83 1.3359 times
Mon 30 June 2025 8.47 (8.04%) 7.88 7.71 - 8.86 0.8037 times
Fri 30 May 2025 7.84 (-4.85%) 8.25 7.48 - 8.58 0.8342 times
Wed 30 April 2025 8.24 (2.49%) 8.01 6.82 - 8.34 0.7546 times
Mon 31 March 2025 8.04 (1.13%) 7.97 7.76 - 8.84 0.9091 times
Fri 28 February 2025 7.95 (0%) 7.82 6.55 - 8.33 0.755 times

monthly chart AuriniaPharmaceuticals

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 16.18
12 day DMA 15.91
20 day DMA 15.85
35 day DMA 15.6
50 day DMA 14.59
100 day DMA 13.31
150 day DMA 11.69
200 day DMA 10.77

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.1116.06
12 day EMA15.9915.9415.89
20 day EMA15.7815.7315.68
35 day EMA15.115.0314.96
50 day EMA14.4814.4114.34

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.0816.01
12 day SMA15.9115.8615.81
20 day SMA15.8515.8515.85
35 day SMA15.615.5515.46
50 day SMA14.5914.4914.39
100 day SMA13.3113.2713.21
150 day SMA11.6911.6411.58
200 day SMA10.7710.7310.69
Back to top | Use Dark Theme