Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 66.48 and 67.29
| Daily Target 1 | 66.34 |
| Daily Target 2 | 66.61 |
| Daily Target 3 | 67.15 |
| Daily Target 4 | 67.42 |
| Daily Target 5 | 67.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 66.88 (-2.32%) | 67.56 | 66.88 - 67.69 | 0.3986 times | Thu 29 January 2026 | 68.47 (0.51%) | 68.00 | 67.59 - 68.47 | 0.7971 times | Wed 28 January 2026 | 68.12 (-0.64%) | 68.29 | 67.91 - 68.45 | 0.4891 times | Tue 27 January 2026 | 68.56 (1.17%) | 67.96 | 67.96 - 68.56 | 1.1413 times | Mon 26 January 2026 | 67.77 (0.88%) | 67.88 | 67.77 - 67.88 | 0.1812 times | Fri 23 January 2026 | 67.18 (1.08%) | 66.65 | 66.45 - 67.19 | 1.1413 times | Thu 22 January 2026 | 66.46 (1.96%) | 65.81 | 65.81 - 66.94 | 2.8261 times | Wed 21 January 2026 | 65.18 (2.29%) | 64.42 | 64.11 - 65.30 | 1.9384 times | Tue 20 January 2026 | 63.72 (-2.61%) | 62.86 | 62.86 - 64.19 | 0.7065 times | Fri 16 January 2026 | 65.43 (-0.02%) | 65.40 | 65.37 - 65.43 | 0.3804 times | Thu 15 January 2026 | 65.44 (0.41%) | 65.04 | 65.04 - 66.00 | 4.9094 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 66.04 and 67.72
| Weekly Target 1 | 65.76 |
| Weekly Target 2 | 66.32 |
| Weekly Target 3 | 67.44 |
| Weekly Target 4 | 68 |
| Weekly Target 5 | 69.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 66.88 (-0.45%) | 67.88 | 66.88 - 68.56 | 0.3877 times | Fri 23 January 2026 | 67.18 (2.67%) | 62.86 | 62.86 - 67.19 | 0.8524 times | Fri 16 January 2026 | 65.43 (0.75%) | 65.50 | 64.88 - 66.00 | 1.1303 times | Fri 09 January 2026 | 64.94 (2.3%) | 63.95 | 62.72 - 65.40 | 3.51 times | Fri 02 January 2026 | 63.48 (1.94%) | 61.60 | 61.60 - 63.70 | 0.4227 times | Fri 26 December 2025 | 62.27 (1.2%) | 61.58 | 61.58 - 62.44 | 0.1822 times | Fri 19 December 2025 | 61.53 (0.02%) | 61.73 | 60.53 - 61.86 | 2.0434 times | Fri 12 December 2025 | 61.52 (2.65%) | 59.81 | 59.81 - 61.98 | 0.334 times | Fri 05 December 2025 | 59.93 (1.97%) | 58.44 | 58.20 - 60.12 | 1.0346 times | Fri 28 November 2025 | 58.77 (4.5%) | 56.73 | 56.46 - 58.77 | 0.1028 times | Fri 21 November 2025 | 56.24 (-5.24%) | 58.71 | 54.83 - 59.25 | 0.1681 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 64.8 and 70.64
| Monthly Target 1 | 60.21 |
| Monthly Target 2 | 63.55 |
| Monthly Target 3 | 66.053333333333 |
| Monthly Target 4 | 69.39 |
| Monthly Target 5 | 71.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.2281 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.7714 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1632 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.4138 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.6992 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.6492 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.9169 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 3.1768 times | Fri 30 May 2025 | 54.77 (9.17%) | 50.39 | 50.10 - 55.72 | 1.5226 times | Wed 30 April 2025 | 50.17 (9.28%) | 45.95 | 40.61 - 50.75 | 0.4587 times | Mon 31 March 2025 | 45.91 (4.41%) | 45.81 | 44.09 - 50.75 | 1.5449 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 67.96 |
| 12 day DMA | 66.53 |
| 20 day DMA | 65.81 |
| 35 day DMA | 64.05 |
| 50 day DMA | 62.34 |
| 100 day DMA | 60.35 |
| 150 day DMA | 59.2 |
| 200 day DMA | 57.53 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.53 | 67.85 | 67.54 |
| 12 day EMA | 66.73 | 66.7 | 66.38 |
| 20 day EMA | 65.79 | 65.68 | 65.39 |
| 35 day EMA | 64.23 | 64.07 | 63.81 |
| 50 day EMA | 62.64 | 62.47 | 62.23 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.96 | 68.02 | 67.62 |
| 12 day SMA | 66.53 | 66.39 | 66.15 |
| 20 day SMA | 65.81 | 65.58 | 65.29 |
| 35 day SMA | 64.05 | 63.87 | 63.63 |
| 50 day SMA | 62.34 | 62.17 | 61.98 |
| 100 day SMA | 60.35 | 60.26 | 60.14 |
| 150 day SMA | 59.2 | 59.12 | 59.03 |
| 200 day SMA | 57.53 | 57.44 | 57.33 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.