EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong Daily Stock price targets for EchostarCorporation SATS are 114.84 and 118.7

Daily Target 1111.98
Daily Target 2113.83
Daily Target 3115.84333333333
Daily Target 4117.69
Daily Target 5119.7

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Tue 10 February 2026 115.67 (0.42%) 114.76 114.00 - 117.86 0.8576 times
Mon 09 February 2026 115.19 (3.13%) 113.50 111.02 - 115.52 0.6898 times
Fri 06 February 2026 111.69 (4.36%) 108.29 107.18 - 112.31 0.4032 times
Thu 05 February 2026 107.02 (-3.32%) 109.11 106.60 - 112.42 0.87 times
Wed 04 February 2026 110.69 (-3.6%) 114.61 107.12 - 114.77 1.3459 times
Tue 03 February 2026 114.82 (-1.48%) 119.98 112.90 - 122.99 1.2041 times
Mon 02 February 2026 116.55 (2.94%) 112.77 105.49 - 121.31 1.0336 times
Fri 30 January 2026 113.22 (-0.23%) 112.98 109.57 - 117.07 1.0374 times
Thu 29 January 2026 113.48 (-11.75%) 130.57 112.66 - 130.57 1.8485 times
Wed 28 January 2026 128.59 (2.21%) 128.64 126.79 - 131.94 0.7098 times
Tue 27 January 2026 125.81 (5.03%) 120.79 119.50 - 126.27 1.7429 times

Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 113.35 and 120.19

Weekly Target 1108.01
Weekly Target 2111.84
Weekly Target 3114.85
Weekly Target 4118.68
Weekly Target 5121.69

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Tue 10 February 2026 115.67 (3.56%) 113.50 111.02 - 117.86 0.3333 times
Fri 06 February 2026 111.69 (-1.35%) 112.77 105.49 - 122.99 1.0461 times
Fri 30 January 2026 113.22 (-10.5%) 125.50 109.57 - 131.94 1.3111 times
Fri 23 January 2026 126.50 (2.64%) 121.60 116.30 - 130.00 0.7447 times
Fri 16 January 2026 123.25 (2.71%) 122.45 121.29 - 133.99 1.5226 times
Fri 09 January 2026 120.00 (6.97%) 113.02 107.59 - 120.53 1.1075 times
Fri 02 January 2026 112.18 (6.25%) 103.54 103.08 - 112.69 0.499 times
Fri 26 December 2025 105.58 (1.61%) 106.10 104.60 - 109.41 0.3496 times
Fri 19 December 2025 103.91 (-3.22%) 109.64 99.90 - 111.39 0.7687 times
Fri 12 December 2025 107.37 (30.76%) 86.05 85.53 - 109.53 2.3173 times
Fri 05 December 2025 82.11 (12.03%) 71.27 70.83 - 88.00 1.3926 times

weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 110.58 and 128.08

Monthly Target 197.22
Monthly Target 2106.44
Monthly Target 3114.71666666667
Monthly Target 4123.94
Monthly Target 5132.22

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Tue 10 February 2026 115.67 (2.16%) 112.77 105.49 - 122.99 0.3476 times
Fri 30 January 2026 113.22 (4.16%) 108.68 107.59 - 133.99 1.2245 times
Wed 31 December 2025 108.70 (48.31%) 71.27 70.83 - 111.39 1.2987 times
Fri 28 November 2025 73.29 (-2.11%) 73.32 65.76 - 74.42 0.6597 times
Fri 31 October 2025 74.87 (-1.95%) 75.51 71.04 - 79.99 0.7518 times
Tue 30 September 2025 76.36 (23.58%) 60.94 60.35 - 85.37 1.6099 times
Fri 29 August 2025 61.79 (89.6%) 29.44 26.04 - 61.87 1.5418 times
Thu 31 July 2025 32.59 (17.65%) 27.78 27.49 - 34.20 0.6463 times
Mon 30 June 2025 27.70 (56.23%) 17.71 14.90 - 29.16 1.0896 times
Fri 30 May 2025 17.73 (-21.13%) 22.57 17.53 - 25.26 0.83 times
Wed 30 April 2025 22.48 (-12.12%) 25.37 19.74 - 26.58 0.4771 times

monthly chart EchostarCorporation

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 112.05
12 day DMA 116.04
20 day DMA 119.65
35 day DMA 116.16
50 day DMA 108.5
100 day DMA 90.78
150 day DMA 74.66
200 day DMA 61.64

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA113.96113.11112.07
12 day EMA115.47115.43115.47
20 day EMA115.62115.61115.65
35 day EMA111.18110.92110.67
50 day EMA105.71105.3104.9

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA112.05111.88112.15
12 day SMA116.04116.95118.01
20 day SMA119.65120.17120.41
35 day SMA116.16115.78115.37
50 day SMA108.5107.6106.72
100 day SMA90.7890.3589.89
150 day SMA74.6674.173.55
200 day SMA61.6461.1760.7
Back to top | Use Dark Theme