VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VGIT are 59.79 and 59.89

Daily Target 1	59.7
Daily Target 2	59.77
Daily Target 3	59.803333333333
Daily Target 4	59.87
Daily Target 5	59.9

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Tue 23 December 2025	59.83 (-0.08%)	59.75	59.74 - 59.84	0.9764 times
Mon 22 December 2025	59.88 (-0.08%)	59.89	59.85 - 59.90	1.0229 times
Fri 19 December 2025	59.93 (-0.15%)	59.94	59.91 - 59.98	0.7429 times
Thu 18 December 2025	60.02 (-0.13%)	60.02	59.95 - 60.04	1.1788 times
Wed 17 December 2025	60.10 (0.02%)	60.05	60.04 - 60.10	0.9652 times
Tue 16 December 2025	60.09 (0.17%)	59.98	59.97 - 60.11	0.9153 times
Mon 15 December 2025	59.99 (0.1%)	60.02	59.96 - 60.07	0.8681 times
Fri 12 December 2025	59.93 (-0.13%)	59.92	59.91 - 59.96	0.8925 times
Thu 11 December 2025	60.01 (0.03%)	60.10	59.99 - 60.12	0.9272 times
Wed 10 December 2025	59.99 (0.27%)	59.81	59.80 - 60.00	1.5108 times
Tue 09 December 2025	59.83 (-0.13%)	59.96	59.81 - 59.96	0.7758 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 59.71 and 59.87

Weekly Target 1	59.66
Weekly Target 2	59.75
Weekly Target 3	59.823333333333
Weekly Target 4	59.91
Weekly Target 5	59.98

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Tue 23 December 2025	59.83 (-0.17%)	59.89	59.74 - 59.90	0.5844 times
Fri 19 December 2025	59.93 (0%)	60.02	59.91 - 60.11	1.3651 times
Fri 12 December 2025	59.93 (-0.1%)	59.97	59.80 - 60.12	1.4173 times
Fri 05 December 2025	59.99 (-0.78%)	60.13	59.97 - 60.24	1.3862 times
Fri 28 November 2025	60.46 (0.17%)	60.38	60.33 - 60.56	0.6822 times
Fri 21 November 2025	60.36 (0.6%)	60.03	60.00 - 60.38	1.0872 times
Fri 14 November 2025	60.00 (-0.17%)	60.04	59.98 - 60.20	1.0376 times
Fri 07 November 2025	60.10 (-0.13%)	60.01	59.83 - 60.18	0.8883 times
Fri 31 October 2025	60.18 (0%)	60.17	60.14 - 60.21	0.2776 times
Fri 31 October 2025	60.18 (-0.45%)	60.38	60.05 - 60.48	1.2741 times
Fri 24 October 2025	60.45 (0.05%)	60.45	60.38 - 60.57	1.2608 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 59.54 and 60.04

Monthly Target 1	59.44
Monthly Target 2	59.63
Monthly Target 3	59.936666666667
Monthly Target 4	60.13
Monthly Target 5	60.44

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Tue 23 December 2025	59.83 (-1.04%)	60.13	59.74 - 60.24	0.8463 times
Fri 28 November 2025	60.46 (0.47%)	60.01	59.83 - 60.56	0.6579 times
Fri 31 October 2025	60.18 (0.25%)	60.05	59.85 - 60.57	1.1877 times
Tue 30 September 2025	60.03 (-0.08%)	59.72	59.71 - 60.49	1.0654 times
Fri 29 August 2025	60.08 (1.21%)	59.58	59.51 - 60.11	0.7131 times
Thu 31 July 2025	59.36 (-0.75%)	59.57	58.95 - 59.61	0.6875 times
Mon 30 June 2025	59.81 (0.88%)	58.98	58.68 - 59.82	0.7696 times
Fri 30 May 2025	59.29 (-1.13%)	59.84	58.60 - 59.85	1.0022 times
Wed 30 April 2025	59.97 (0.96%)	59.27	58.42 - 60.36	1.6654 times
Mon 31 March 2025	59.40 (0.25%)	58.95	58.76 - 59.49	1.4049 times
Fri 28 February 2025	59.25 (1.58%)	58.19	57.79 - 59.28	0.8879 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VGIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period	DMA value
5 day DMA	59.95
12 day DMA	59.96
20 day DMA	60.08
35 day DMA	60.09
50 day DMA	60.18
100 day DMA	60.07
150 day DMA	59.78
200 day DMA	59.64

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.92	59.96	60
12 day EMA	59.98	60.01	60.03
20 day EMA	60.03	60.05	60.07
35 day EMA	60.1	60.12	60.13
50 day EMA	60.15	60.16	60.17

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.95	60	60.03
12 day SMA	59.96	59.97	59.99
20 day SMA	60.08	60.11	60.13
35 day SMA	60.09	60.1	60.11
50 day SMA	60.18	60.18	60.19
100 day SMA	60.07	60.07	60.06
150 day SMA	59.78	59.78	59.77
200 day SMA	59.64	59.64	59.63