CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong Daily Stock price targets for CanterburyPark CPHC are 14.98 and 15.78

Daily Target 114.76
Daily Target 215.19
Daily Target 315.563333333333
Daily Target 415.99
Daily Target 516.36

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Tue 17 February 2026 15.61 (0%) 15.88 15.14 - 15.94 1.9665 times
Thu 12 February 2026 15.61 (-0.45%) 15.46 15.46 - 15.73 0.4603 times
Wed 11 February 2026 15.68 (2.62%) 15.47 15.47 - 15.68 0.3347 times
Tue 10 February 2026 15.28 (-1.42%) 15.06 15.05 - 15.48 1.2971 times
Mon 09 February 2026 15.50 (3.26%) 15.28 15.28 - 15.65 1.3389 times
Fri 06 February 2026 15.01 (-5%) 15.75 14.93 - 15.75 2.7615 times
Thu 05 February 2026 15.80 (0.64%) 15.53 15.50 - 15.80 0.5858 times
Wed 04 February 2026 15.70 (-0.51%) 15.95 15.70 - 15.95 0.251 times
Tue 03 February 2026 15.78 (1.15%) 15.88 15.75 - 15.89 0.7113 times
Mon 02 February 2026 15.60 (0.65%) 15.50 15.50 - 15.60 0.2929 times
Fri 30 January 2026 15.50 (-1.84%) 15.75 15.50 - 15.75 0.251 times

Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 14.98 and 15.78

Weekly Target 114.76
Weekly Target 215.19
Weekly Target 315.563333333333
Weekly Target 415.99
Weekly Target 516.36

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Tue 17 February 2026 15.61 (0%) 15.88 15.14 - 15.94 0.6033 times
Thu 12 February 2026 15.61 (4%) 15.28 15.05 - 15.73 1.0526 times
Fri 06 February 2026 15.01 (-3.16%) 15.50 14.93 - 15.95 1.4121 times
Fri 30 January 2026 15.50 (-2.58%) 15.65 15.00 - 15.91 1.1425 times
Fri 23 January 2026 15.91 (4.33%) 15.28 15.00 - 16.16 1.3607 times
Fri 16 January 2026 15.25 (0.66%) 14.98 14.93 - 15.50 0.6932 times
Fri 09 January 2026 15.15 (-0.98%) 15.39 15.07 - 15.47 0.6804 times
Fri 02 January 2026 15.30 (-0.07%) 15.20 15.06 - 15.40 1.2195 times
Fri 26 December 2025 15.31 (5.59%) 14.70 14.70 - 15.31 0.6418 times
Fri 19 December 2025 14.50 (-4.86%) 15.14 14.39 - 15.30 1.1938 times
Fri 12 December 2025 15.24 (-1.68%) 15.07 15.07 - 15.49 0.6033 times

weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 15.27 and 16.29

Monthly Target 114.48
Monthly Target 215.04
Monthly Target 315.496666666667
Monthly Target 416.06
Monthly Target 516.52

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Tue 17 February 2026 15.61 (0.71%) 15.50 14.93 - 15.95 0.4542 times
Fri 30 January 2026 15.50 (0.65%) 15.26 14.93 - 16.16 0.6196 times
Wed 31 December 2025 15.40 (2.05%) 15.03 14.39 - 15.50 0.5683 times
Fri 28 November 2025 15.09 (-3.02%) 15.50 15.09 - 15.99 0.5835 times
Fri 31 October 2025 15.56 (-5.06%) 16.15 15.22 - 17.40 0.7537 times
Tue 30 September 2025 16.39 (-0.67%) 16.50 16.00 - 17.43 0.8021 times
Fri 29 August 2025 16.50 (-10.37%) 18.16 16.15 - 18.29 0.9085 times
Thu 31 July 2025 18.41 (-2.33%) 19.05 17.93 - 21.61 2.0791 times
Mon 30 June 2025 18.85 (4.9%) 17.43 16.75 - 20.00 2.9193 times
Thu 29 May 2025 17.97 (4.17%) 17.13 17.00 - 18.00 0.3117 times
Wed 30 April 2025 17.25 (-5.48%) 18.33 16.91 - 18.50 0.3031 times

monthly chart CanterburyPark

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.57
20 day DMA 15.6
35 day DMA 15.43
50 day DMA 15.34
100 day DMA 15.71
150 day DMA 16.41
200 day DMA 16.69

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.5415.51
12 day EMA15.5415.5315.52
20 day EMA15.5215.5115.5
35 day EMA15.4515.4415.43
50 day EMA15.3615.3515.34

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.4215.45
12 day SMA15.5715.5715.55
20 day SMA15.615.5815.56
35 day SMA15.4315.415.39
50 day SMA15.3415.3415.33
100 day SMA15.7115.7315.73
150 day SMA16.4116.4316.45
200 day SMA16.6916.716.72
Back to top | Use Dark Theme