Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 35.37 and 36.41
| Daily Target 1 | 35.08 |
| Daily Target 2 | 35.65 |
| Daily Target 3 | 36.116666666667 |
| Daily Target 4 | 36.69 |
| Daily Target 5 | 37.16 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.23 (-1.76%) | 36.58 | 35.54 - 36.58 | 1.0962 times | Thu 29 January 2026 | 36.88 (1.68%) | 36.61 | 35.61 - 36.91 | 0.5226 times | Wed 28 January 2026 | 36.27 (-2.63%) | 37.99 | 36.02 - 37.99 | 0.7648 times | Tue 27 January 2026 | 37.25 (2.62%) | 36.28 | 36.28 - 37.29 | 0.6692 times | Mon 26 January 2026 | 36.30 (-2.1%) | 36.55 | 36.30 - 37.29 | 1.0516 times | Fri 23 January 2026 | 37.08 (-0.03%) | 37.50 | 36.17 - 37.50 | 1.8929 times | Thu 22 January 2026 | 37.09 (0.38%) | 36.90 | 36.53 - 37.28 | 0.8349 times | Wed 21 January 2026 | 36.95 (1.85%) | 36.60 | 36.56 - 37.50 | 1.6061 times | Tue 20 January 2026 | 36.28 (-0.6%) | 36.25 | 35.79 - 36.90 | 1.1154 times | Fri 16 January 2026 | 36.50 (-0.44%) | 36.39 | 36.39 - 36.62 | 0.4461 times | Thu 15 January 2026 | 36.66 (3.27%) | 35.50 | 35.50 - 36.85 | 0.8987 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 34.66 and 37.11
| Weekly Target 1 | 34.14 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 36.586666666667 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 39.04 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.23 (-2.29%) | 36.55 | 35.54 - 37.99 | 1.1398 times | Fri 23 January 2026 | 37.08 (1.59%) | 36.25 | 35.79 - 37.50 | 1.5133 times | Fri 16 January 2026 | 36.50 (3.34%) | 35.16 | 35.16 - 36.85 | 1.4903 times | Fri 09 January 2026 | 35.32 (4.62%) | 33.70 | 33.70 - 36.49 | 1.1947 times | Fri 02 January 2026 | 33.76 (-4.31%) | 35.12 | 33.75 - 36.70 | 0.3133 times | Fri 26 December 2025 | 35.28 (-0.11%) | 35.95 | 35.25 - 36.02 | 0.5451 times | Fri 19 December 2025 | 35.32 (-2.59%) | 36.23 | 35.11 - 36.95 | 1.4425 times | Fri 12 December 2025 | 36.26 (8.79%) | 33.31 | 33.25 - 36.67 | 1.1416 times | Fri 05 December 2025 | 33.33 (-3.08%) | 34.41 | 33.33 - 34.48 | 0.6726 times | Fri 28 November 2025 | 34.39 (3.03%) | 33.20 | 33.08 - 35.00 | 0.5469 times | Fri 21 November 2025 | 33.38 (-0.15%) | 33.49 | 31.71 - 33.95 | 0.7752 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 34.97 and 39.26
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 33.96 |
| Monthly Target 3 | 35.973333333333 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 40.26 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.3708 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 1.0226 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.6735 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.1811 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.8684 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.7206 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 0.8775 times | Mon 30 June 2025 | 30.54 (-2.46%) | 31.15 | 29.21 - 31.59 | 0.9814 times | Fri 30 May 2025 | 31.31 (2.72%) | 30.50 | 29.92 - 33.47 | 1.3116 times | Wed 30 April 2025 | 30.48 (-0.23%) | 31.00 | 27.25 - 31.00 | 0.9925 times | Mon 31 March 2025 | 30.55 (-6.8%) | 32.60 | 29.20 - 32.76 | 0.6081 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 36.58 |
| 20 day DMA | 35.84 |
| 35 day DMA | 35.79 |
| 50 day DMA | 35.08 |
| 100 day DMA | 33.38 |
| 150 day DMA | 33.03 |
| 200 day DMA | 32.37 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.56 | 36.72 | 36.64 |
| 12 day EMA | 36.41 | 36.44 | 36.36 |
| 20 day EMA | 36.12 | 36.11 | 36.03 |
| 35 day EMA | 35.56 | 35.52 | 35.44 |
| 50 day EMA | 35.07 | 35.02 | 34.94 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 36.76 | 36.8 |
| 12 day SMA | 36.58 | 36.51 | 36.42 |
| 20 day SMA | 35.84 | 35.76 | 35.71 |
| 35 day SMA | 35.79 | 35.71 | 35.61 |
| 50 day SMA | 35.08 | 35 | 34.93 |
| 100 day SMA | 33.38 | 33.35 | 33.31 |
| 150 day SMA | 33.03 | 32.99 | 32.95 |
| 200 day SMA | 32.37 | 32.33 | 32.29 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.