Login or Join
HomepageFirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTCS are 91.76 and 92.57
| Daily Target 1 | 91.51 |
| Daily Target 2 | 92.01 |
| Daily Target 3 | 92.32 |
| Daily Target 4 | 92.82 |
| Daily Target 5 | 93.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 92.51 (0%) | 92.63 | 91.82 - 92.63 | 1.9131 times | Wed 31 December 2025 | 92.51 (-0.8%) | 93.30 | 92.47 - 93.30 | 0.8183 times | Tue 30 December 2025 | 93.26 (-0.17%) | 93.26 | 93.12 - 93.47 | 0.7887 times | Mon 29 December 2025 | 93.42 (-0.22%) | 93.62 | 93.33 - 93.83 | 0.8334 times | Fri 26 December 2025 | 93.63 (-0.02%) | 93.62 | 93.36 - 93.75 | 0.4875 times | Wed 24 December 2025 | 93.65 (0.43%) | 93.24 | 93.24 - 93.74 | 0.3501 times | Tue 23 December 2025 | 93.25 (-0.08%) | 93.25 | 93.06 - 93.35 | 0.8666 times | Mon 22 December 2025 | 93.32 (0.65%) | 92.92 | 92.82 - 93.46 | 1.0556 times | Fri 19 December 2025 | 92.72 (0.24%) | 92.43 | 92.43 - 93.05 | 1.294 times | Thu 18 December 2025 | 92.50 (-0.29%) | 92.82 | 92.42 - 93.27 | 1.5926 times | Wed 17 December 2025 | 92.77 (0.09%) | 92.73 | 92.63 - 93.29 | 2.5615 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 91.16 and 93.17
| Weekly Target 1 | 90.71 |
| Weekly Target 2 | 91.61 |
| Weekly Target 3 | 92.72 |
| Weekly Target 4 | 93.62 |
| Weekly Target 5 | 94.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 92.51 (-1.2%) | 93.62 | 91.82 - 93.83 | 0.7493 times | Fri 26 December 2025 | 93.63 (0.98%) | 92.92 | 92.82 - 93.75 | 0.475 times | Fri 19 December 2025 | 92.72 (-0.46%) | 93.34 | 92.42 - 93.72 | 1.4187 times | Fri 12 December 2025 | 93.15 (0.89%) | 92.24 | 91.51 - 93.36 | 1.3637 times | Fri 05 December 2025 | 92.33 (-0.39%) | 92.17 | 91.58 - 92.83 | 1.4582 times | Fri 28 November 2025 | 92.69 (1.46%) | 91.37 | 90.71 - 92.87 | 0.6683 times | Fri 21 November 2025 | 91.36 (-0.37%) | 91.66 | 89.76 - 91.99 | 1.7681 times | Fri 14 November 2025 | 91.70 (0.39%) | 91.34 | 90.93 - 92.97 | 0.9791 times | Fri 07 November 2025 | 91.34 (0.08%) | 90.45 | 90.31 - 91.37 | 0.8974 times | Fri 31 October 2025 | 91.27 (0%) | 91.20 | 90.83 - 91.54 | 0.2221 times | Fri 31 October 2025 | 91.27 (-2.27%) | 93.63 | 90.83 - 93.69 | 1.4096 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 91.76 and 92.57
| Monthly Target 1 | 91.51 |
| Monthly Target 2 | 92.01 |
| Monthly Target 3 | 92.32 |
| Monthly Target 4 | 92.82 |
| Monthly Target 5 | 93.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 92.51 (0%) | 92.63 | 91.82 - 92.63 | 0.0973 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 1.518 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 1.2748 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 1.3634 times | Tue 30 September 2025 | 93.64 (0.54%) | 92.76 | 91.72 - 93.81 | 1.1516 times | Fri 29 August 2025 | 93.14 (2.55%) | 90.69 | 90.12 - 94.37 | 0.9518 times | Thu 31 July 2025 | 90.82 (-0.08%) | 90.71 | 89.39 - 92.36 | 1.0754 times | Mon 30 June 2025 | 90.89 (-0.07%) | 90.76 | 88.70 - 91.51 | 0.6713 times | Fri 30 May 2025 | 90.95 (2.93%) | 88.35 | 87.94 - 92.48 | 0.659 times | Wed 30 April 2025 | 88.36 (-1.43%) | 89.43 | 80.66 - 90.14 | 1.2374 times | Mon 31 March 2025 | 89.64 (-1.86%) | 91.47 | 86.78 - 92.07 | 0.8288 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTCS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 93.07 |
| 12 day DMA | 93.02 |
| 20 day DMA | 92.82 |
| 35 day DMA | 92.32 |
| 50 day DMA | 92.23 |
| 100 day DMA | 92.61 |
| 150 day DMA | 92.07 |
| 200 day DMA | 91.11 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.88 | 93.06 | 93.34 |
| 12 day EMA | 92.94 | 93.02 | 93.11 |
| 20 day EMA | 92.81 | 92.84 | 92.87 |
| 35 day EMA | 92.61 | 92.62 | 92.63 |
| 50 day EMA | 92.38 | 92.37 | 92.36 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.07 | 93.29 | 93.44 |
| 12 day SMA | 93.02 | 93.09 | 93.15 |
| 20 day SMA | 92.82 | 92.83 | 92.8 |
| 35 day SMA | 92.32 | 92.32 | 92.29 |
| 50 day SMA | 92.23 | 92.25 | 92.27 |
| 100 day SMA | 92.61 | 92.61 | 92.6 |
| 150 day SMA | 92.07 | 92.05 | 92.04 |
| 200 day SMA | 91.11 | 91.09 | 91.07 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.