Login or Join
HomepagePathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PathfinderBancorp
Strong Daily Stock price targets for PathfinderBancorp PBHC are 14.03 and 14.03
| Daily Target 1 | 14.03 |
| Daily Target 2 | 14.03 |
| Daily Target 3 | 14.03 |
| Daily Target 4 | 14.03 |
| Daily Target 5 | 14.03 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.03 (-2.16%) | 14.03 | 14.03 - 14.03 | 0.3627 times | Thu 15 January 2026 | 14.34 (0.77%) | 14.23 | 14.20 - 14.35 | 1.399 times | Wed 14 January 2026 | 14.23 (-0.84%) | 14.03 | 14.03 - 14.23 | 0.2591 times | Fri 09 January 2026 | 14.35 (0.99%) | 14.25 | 13.96 - 14.38 | 1.4508 times | Thu 08 January 2026 | 14.21 (-0.28%) | 14.03 | 14.03 - 14.35 | 2.3834 times | Tue 06 January 2026 | 14.25 (0.71%) | 14.25 | 14.25 - 14.25 | 0.1554 times | Mon 05 January 2026 | 14.15 (0.21%) | 14.15 | 14.15 - 14.15 | 0.4663 times | Fri 02 January 2026 | 14.12 (0.07%) | 13.77 | 13.77 - 14.12 | 0.3109 times | Wed 31 December 2025 | 14.11 (3.75%) | 13.60 | 13.45 - 14.11 | 2.0725 times | Tue 30 December 2025 | 13.60 (-1.16%) | 13.65 | 13.60 - 13.65 | 1.1399 times | Mon 29 December 2025 | 13.76 (0.51%) | 13.65 | 13.65 - 13.76 | 0.5699 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 14.03 and 14.03
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.03 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.03 (-2.16%) | 14.03 | 14.03 - 14.03 | 0.0703 times | Thu 15 January 2026 | 14.34 (-0.07%) | 14.03 | 14.03 - 14.35 | 0.3213 times | Fri 09 January 2026 | 14.35 (1.63%) | 14.15 | 13.96 - 14.38 | 0.8635 times | Fri 02 January 2026 | 14.12 (3.14%) | 13.65 | 13.45 - 14.12 | 0.7932 times | Fri 26 December 2025 | 13.69 (-3.25%) | 13.75 | 13.35 - 14.05 | 0.7229 times | Fri 19 December 2025 | 14.15 (-4.97%) | 13.61 | 13.50 - 14.76 | 2.1586 times | Thu 11 December 2025 | 14.89 (5.53%) | 14.15 | 13.92 - 14.90 | 1.2952 times | Fri 05 December 2025 | 14.11 (0.79%) | 14.15 | 13.50 - 14.95 | 1.2651 times | Fri 28 November 2025 | 14.00 (-1.75%) | 14.55 | 13.75 - 14.55 | 1.7269 times | Fri 21 November 2025 | 14.25 (-4.04%) | 14.80 | 14.15 - 14.81 | 0.7831 times | Fri 14 November 2025 | 14.85 (-1.39%) | 15.10 | 14.82 - 15.15 | 1.757 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 13.9 and 14.51
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 13.74 |
| Monthly Target 3 | 14.06 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.03 (-0.57%) | 13.77 | 13.77 - 14.38 | 0.1668 times | Wed 31 December 2025 | 14.11 (0.79%) | 14.15 | 13.35 - 14.95 | 0.7829 times | Fri 28 November 2025 | 14.00 (-6.79%) | 15.10 | 13.75 - 15.15 | 0.6836 times | Fri 31 October 2025 | 15.02 (-4.21%) | 15.39 | 14.06 - 15.65 | 1.5956 times | Tue 30 September 2025 | 15.68 (5.09%) | 14.95 | 13.55 - 15.87 | 1.4168 times | Fri 29 August 2025 | 14.92 (1.98%) | 14.36 | 14.17 - 15.46 | 0.7574 times | Thu 31 July 2025 | 14.63 (-4.63%) | 15.02 | 14.61 - 15.96 | 0.8543 times | Mon 30 June 2025 | 15.34 (0.92%) | 14.81 | 14.41 - 15.95 | 1.2195 times | Fri 30 May 2025 | 15.20 (10.87%) | 14.52 | 14.12 - 16.50 | 2.0457 times | Wed 30 April 2025 | 13.71 (-16.61%) | 16.37 | 13.71 - 16.89 | 0.4774 times | Mon 31 March 2025 | 16.44 (-3.86%) | 17.01 | 15.42 - 17.25 | 0.4857 times |
Indicator Analysis of PathfinderBancorp
Please login to view indicator analysis. or View indicator analysis of PathfinderBancorp PBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.07 |
| 20 day DMA | 14.23 |
| 35 day DMA | 14.27 |
| 50 day DMA | 14.5 |
| 100 day DMA | 14.76 |
| 150 day DMA | 14.88 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 14.26 | 14.22 |
| 12 day EMA | 14.17 | 14.2 | 14.18 |
| 20 day EMA | 14.21 | 14.23 | 14.22 |
| 35 day EMA | 14.38 | 14.4 | 14.4 |
| 50 day EMA | 14.53 | 14.55 | 14.56 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.28 | 14.24 |
| 12 day SMA | 14.07 | 14.07 | 14.05 |
| 20 day SMA | 14.23 | 14.27 | 14.25 |
| 35 day SMA | 14.27 | 14.3 | 14.33 |
| 50 day SMA | 14.5 | 14.53 | 14.55 |
| 100 day SMA | 14.76 | 14.77 | 14.77 |
| 150 day SMA | 14.88 | 14.88 | 14.89 |
| 200 day SMA | 15.1 | 15.11 | 15.13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.