AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AltisourcePortfolio

Strong Daily Stock price targets for AltisourcePortfolio ASPS are 6.39 and 6.7

Daily Target 16.14
Daily Target 26.33
Daily Target 36.4533333333333
Daily Target 46.64
Daily Target 56.76

Daily price and volume Altisource Portfolio

Date Closing Open Range Volume
Wed 24 December 2025 6.51 (0.15%) 6.42 6.27 - 6.58 0.3393 times
Tue 23 December 2025 6.50 (-3.13%) 6.74 6.50 - 6.75 0.7319 times
Mon 22 December 2025 6.71 (-0.15%) 6.67 6.67 - 6.98 0.7368 times
Fri 19 December 2025 6.72 (-1.32%) 7.01 6.52 - 7.10 1.8177 times
Thu 18 December 2025 6.81 (6.41%) 6.61 6.52 - 6.94 0.9355 times
Wed 17 December 2025 6.40 (-1.23%) 6.30 6.30 - 6.55 0.223 times
Tue 16 December 2025 6.48 (3.35%) 6.36 6.35 - 6.95 0.5187 times
Mon 15 December 2025 6.27 (-4.86%) 6.59 6.21 - 6.59 0.7126 times
Fri 12 December 2025 6.59 (4.77%) 6.20 6.20 - 6.79 1.0131 times
Thu 11 December 2025 6.29 (-8.97%) 6.94 6.14 - 6.99 2.9714 times
Wed 10 December 2025 6.91 (-8.48%) 7.58 6.91 - 7.58 2.191 times

Daily chart AltisourcePortfolio

Weekly price and charts AltisourcePortfolio

Strong weekly Stock price targets for AltisourcePortfolio ASPS are 6.04 and 6.75

Weekly Target 15.88
Weekly Target 26.19
Weekly Target 36.5866666666667
Weekly Target 46.9
Weekly Target 57.3

Weekly price and volumes for Altisource Portfolio

Date Closing Open Range Volume
Wed 24 December 2025 6.51 (-3.13%) 6.67 6.27 - 6.98 0.4874 times
Fri 19 December 2025 6.72 (1.97%) 6.59 6.21 - 7.10 1.1342 times
Fri 12 December 2025 6.59 (-23.82%) 8.56 6.14 - 8.56 2.3115 times
Fri 05 December 2025 8.65 (-10.46%) 9.02 8.26 - 9.23 0.9735 times
Fri 28 November 2025 9.66 (6.62%) 9.10 9.00 - 9.92 0.5828 times
Fri 21 November 2025 9.06 (-2.05%) 9.40 9.05 - 10.12 0.9434 times
Fri 14 November 2025 9.25 (-6%) 9.85 9.21 - 10.31 1.0754 times
Fri 07 November 2025 9.84 (8.73%) 9.05 8.70 - 10.40 0.7866 times
Fri 31 October 2025 9.05 (0%) 9.13 8.92 - 9.79 0.2705 times
Fri 31 October 2025 9.05 (-21.71%) 11.35 8.92 - 11.35 1.4347 times
Fri 24 October 2025 11.56 (-2.86%) 12.46 11.06 - 12.46 0.9108 times

weekly chart AltisourcePortfolio

Monthly price and charts AltisourcePortfolio

Strong monthly Stock price targets for AltisourcePortfolio ASPS are 4.78 and 7.87

Monthly Target 14.2
Monthly Target 25.36
Monthly Target 37.2933333333333
Monthly Target 48.45
Monthly Target 510.38

Monthly price and volumes Altisource Portfolio

Date Closing Open Range Volume
Wed 24 December 2025 6.51 (-32.61%) 9.02 6.14 - 9.23 0.3043 times
Fri 28 November 2025 9.66 (6.74%) 9.05 8.70 - 10.40 0.2101 times
Fri 31 October 2025 9.05 (-22.38%) 11.65 8.92 - 14.36 0.509 times
Tue 30 September 2025 11.66 (1.75%) 11.36 10.56 - 12.54 0.3869 times
Fri 29 August 2025 11.46 (3.06%) 10.90 9.31 - 12.59 0.2443 times
Thu 31 July 2025 11.12 (30.36%) 8.81 8.56 - 15.96 0.7286 times
Mon 30 June 2025 8.53 (51.78%) 5.58 5.58 - 11.14 1.0423 times
Fri 30 May 2025 5.62 (450.98%) 1.06 0.74 - 6.61 2.2046 times
Wed 30 April 2025 1.02 (50%) 0.67 0.65 - 1.14 2.4254 times
Mon 31 March 2025 0.68 (-1.45%) 0.70 0.65 - 0.95 1.9444 times
Fri 28 February 2025 0.69 (2.99%) 0.67 0.65 - 1.16 2.7365 times

monthly chart AltisourcePortfolio

DMA SMA EMA moving averages of Altisource Portfolio ASPS

DMA (daily moving average) of Altisource Portfolio ASPS

DMA period DMA value
5 day DMA 6.65
12 day DMA 6.65
20 day DMA 7.48
35 day DMA 8.32
50 day DMA 9.02
100 day DMA 10.25
150 day DMA 9.94
200 day DMA 7.66

EMA (exponential moving average) of Altisource Portfolio ASPS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.596.636.69
12 day EMA6.96.977.06
20 day EMA7.397.487.58
35 day EMA8.248.348.45
50 day EMA9.19.219.32

SMA (simple moving average) of Altisource Portfolio ASPS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.656.636.62
12 day SMA6.656.796.97
20 day SMA7.487.617.74
35 day SMA8.328.48.47
50 day SMA9.029.149.26
100 day SMA10.2510.310.35
150 day SMA9.949.99.86
200 day SMA7.667.637.6
Back to top | Use Dark Theme