AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AltisourcePortfolio

Strong Daily Stock price targets for AltisourcePortfolio ASPS are 5.03 and 5.73

Daily Target 1	4.91
Daily Target 2	5.14
Daily Target 3	5.6066666666667
Daily Target 4	5.84
Daily Target 5	6.31

Daily price and volume Altisource Portfolio

Date	Closing	Open	Range	Volume
Mon 09 February 2026	5.38 (-8.5%)	5.91	5.37 - 6.07	0.4466 times
Fri 06 February 2026	5.88 (5.19%)	5.71	5.69 - 6.08	0.6049 times
Thu 05 February 2026	5.59 (5.87%)	5.23	5.22 - 5.72	0.8932 times
Wed 04 February 2026	5.28 (21.66%)	4.41	4.41 - 5.44	2.329 times
Tue 03 February 2026	4.34 (-11.79%)	4.91	4.30 - 5.06	0.9977 times
Mon 02 February 2026	4.92 (-8.38%)	5.43	4.84 - 5.43	1.043 times
Fri 30 January 2026	5.37 (-1.1%)	5.43	5.16 - 5.66	0.9949 times
Thu 29 January 2026	5.43 (2.07%)	5.03	5.03 - 5.73	0.4353 times
Wed 28 January 2026	5.32 (1.72%)	5.47	5.05 - 5.56	0.5285 times
Tue 27 January 2026	5.23 (-12.4%)	6.00	5.15 - 6.22	1.727 times
Mon 26 January 2026	5.97 (2.58%)	5.84	5.82 - 6.13	0.4777 times

Daily chart AltisourcePortfolio

Weekly price and charts AltisourcePortfolio

Strong weekly Stock price targets for AltisourcePortfolio ASPS are 5.03 and 5.73

Weekly Target 1	4.91
Weekly Target 2	5.14
Weekly Target 3	5.6066666666667
Weekly Target 4	5.84
Weekly Target 5	6.31

Weekly price and volumes for Altisource Portfolio

Date	Closing	Open	Range	Volume
Mon 09 February 2026	5.38 (-8.5%)	5.91	5.37 - 6.07	0.1338 times
Fri 06 February 2026	5.88 (9.5%)	5.43	4.30 - 6.08	1.7574 times
Fri 30 January 2026	5.37 (-7.73%)	5.84	5.03 - 6.22	1.2469 times
Fri 23 January 2026	5.82 (2.11%)	5.96	5.55 - 6.08	0.6815 times
Fri 16 January 2026	5.70 (-12.84%)	6.62	5.05 - 6.62	1.6042 times
Fri 09 January 2026	6.54 (-6.17%)	6.97	6.49 - 7.53	0.7195 times
Fri 02 January 2026	6.97 (2.8%)	6.66	6.51 - 7.28	1.0251 times
Fri 26 December 2025	6.78 (0.89%)	6.67	6.27 - 6.98	0.5993 times
Fri 19 December 2025	6.72 (1.97%)	6.59	6.21 - 7.10	0.7348 times
Fri 12 December 2025	6.59 (-23.82%)	8.56	6.14 - 8.56	1.4975 times
Fri 05 December 2025	8.65 (-10.46%)	9.02	8.26 - 9.23	0.6307 times

weekly chart AltisourcePortfolio

Monthly price and charts AltisourcePortfolio

Strong monthly Stock price targets for AltisourcePortfolio ASPS are 3.95 and 5.73

Monthly Target 1	3.47
Monthly Target 2	4.43
Monthly Target 3	5.2533333333333
Monthly Target 4	6.21
Monthly Target 5	7.03

Monthly price and volumes Altisource Portfolio

Date	Closing	Open	Range	Volume
Mon 09 February 2026	5.38 (0.19%)	5.43	4.30 - 6.08	0.2854 times
Fri 30 January 2026	5.37 (-22.73%)	6.88	5.03 - 7.53	0.6532 times
Wed 31 December 2025	6.95 (-28.05%)	9.02	6.14 - 9.23	0.6657 times
Fri 28 November 2025	9.66 (6.74%)	9.05	8.70 - 10.40	0.3313 times
Fri 31 October 2025	9.05 (-22.38%)	11.65	8.92 - 14.36	0.8024 times
Tue 30 September 2025	11.66 (1.75%)	11.36	10.56 - 12.54	0.6099 times
Fri 29 August 2025	11.46 (3.06%)	10.90	9.31 - 12.59	0.3852 times
Thu 31 July 2025	11.12 (30.36%)	8.81	8.56 - 15.96	1.1485 times
Mon 30 June 2025	8.53 (51.78%)	5.58	5.58 - 11.14	1.6431 times
Fri 30 May 2025	5.62 (450.98%)	1.06	0.74 - 6.61	3.4753 times
Wed 30 April 2025	1.02 (50%)	0.67	0.65 - 1.14	3.8235 times

monthly chart AltisourcePortfolio

Indicator Analysis of AltisourcePortfolio

Please login to view indicator analysis. or View indicator analysis of AltisourcePortfolio ASPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Altisource Portfolio ASPS

DMA (daily moving average) of Altisource Portfolio ASPS

DMA period	DMA value
5 day DMA	5.29
12 day DMA	5.38
20 day DMA	5.55
35 day DMA	6.09
50 day DMA	6.59
100 day DMA	8.71
150 day DMA	9.67
200 day DMA	8.44

EMA (exponential moving average) of Altisource Portfolio ASPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.43	5.45	5.24
12 day EMA	5.46	5.47	5.4
20 day EMA	5.68	5.71	5.69
35 day EMA	6.13	6.17	6.19
50 day EMA	6.69	6.74	6.77

SMA (simple moving average) of Altisource Portfolio ASPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.29	5.2	5.1
12 day SMA	5.38	5.42	5.41
20 day SMA	5.55	5.61	5.67
35 day SMA	6.09	6.12	6.13
50 day SMA	6.59	6.66	6.73
100 day SMA	8.71	8.77	8.82
150 day SMA	9.67	9.71	9.73
200 day SMA	8.44	8.42	8.39