InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWP are 121.78 and 123.34

Daily Target 1120.52
Daily Target 2121.47
Daily Target 3122.08333333333
Daily Target 4123.03
Daily Target 5123.64

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Tue 10 February 2026 122.41 (0.83%) 121.82 121.14 - 122.70 1.1192 times
Mon 09 February 2026 121.40 (-4.28%) 126.48 121.24 - 126.48 1.6732 times
Fri 06 February 2026 126.83 (-0.27%) 127.38 126.61 - 128.13 0.4868 times
Thu 05 February 2026 127.17 (0.14%) 127.27 127.12 - 129.00 1.1528 times
Wed 04 February 2026 126.99 (2.11%) 125.02 125.02 - 128.05 1.0017 times
Tue 03 February 2026 124.37 (0.57%) 122.84 122.84 - 124.99 1.1192 times
Mon 02 February 2026 123.66 (-0.02%) 123.47 123.27 - 124.83 0.5932 times
Fri 30 January 2026 123.68 (0.71%) 123.14 122.43 - 123.68 0.554 times
Thu 29 January 2026 122.81 (1.19%) 122.43 121.84 - 123.30 1.5893 times
Wed 28 January 2026 121.37 (0.33%) 119.83 119.83 - 121.86 0.7107 times
Tue 27 January 2026 120.97 (-1.22%) 121.82 120.43 - 121.82 1.0576 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 119.11 and 124.45

Weekly Target 1118
Weekly Target 2120.21
Weekly Target 3123.34333333333
Weekly Target 4125.55
Weekly Target 5128.68

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Tue 10 February 2026 122.41 (-3.48%) 126.48 121.14 - 126.48 0.2754 times
Fri 06 February 2026 126.83 (2.55%) 123.47 122.84 - 129.00 0.4293 times
Fri 30 January 2026 123.68 (1.8%) 121.46 119.83 - 123.68 0.4431 times
Fri 23 January 2026 121.49 (-0.24%) 121.02 120.00 - 122.34 0.3857 times
Fri 16 January 2026 121.78 (-2.79%) 124.73 121.42 - 125.70 0.4983 times
Fri 09 January 2026 125.28 (0.1%) 125.36 124.19 - 127.69 0.4751 times
Fri 02 January 2026 125.15 (-2.23%) 127.96 124.93 - 128.58 0.293 times
Fri 26 December 2025 128.00 (0.32%) 127.23 127.14 - 128.70 6.5914 times
Fri 19 December 2025 127.59 (0.94%) 127.00 126.47 - 128.00 0.2698 times
Fri 12 December 2025 126.40 (4.31%) 120.00 120.00 - 126.40 0.3388 times
Fri 05 December 2025 121.18 (-2.76%) 123.90 120.50 - 125.30 0.3603 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 117.85 and 125.71

Monthly Target 1116.32
Monthly Target 2119.37
Monthly Target 3124.18333333333
Monthly Target 4127.23
Monthly Target 5132.04

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 10 February 2026 122.41 (-1.03%) 123.47 121.14 - 129.00 0.2449 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 0.6689 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 2.6868 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.4572 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.2223 times
Tue 30 September 2025 123.68 (1.82%) 121.45 119.01 - 123.68 1.3288 times
Fri 29 August 2025 121.47 (3.49%) 116.69 115.82 - 123.66 0.5456 times
Thu 31 July 2025 117.37 (-4.45%) 122.40 116.08 - 123.40 1.0973 times
Mon 30 June 2025 122.83 (-2.1%) 124.89 119.70 - 126.86 0.574 times
Fri 30 May 2025 125.47 (4.72%) 118.51 118.51 - 125.91 1.1741 times
Wed 30 April 2025 119.82 (-3.83%) 124.47 108.64 - 125.41 1.7199 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 124.96
12 day DMA 123.68
20 day DMA 122.93
35 day DMA 124.61
50 day DMA 124.5
100 day DMA 122.84
150 day DMA 121.82
200 day DMA 121.9

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA123.74124.41125.92
12 day EMA123.83124.09124.58
20 day EMA123.81123.96124.23
35 day EMA123.92124.01124.16
50 day EMA124.47124.55124.68

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA124.96125.35125.8
12 day SMA123.68123.6123.61
20 day SMA122.93123.06123.25
35 day SMA124.61124.76124.93
50 day SMA124.5124.55124.61
100 day SMA122.84122.81122.79
150 day SMA121.82121.8121.79
200 day SMA121.9121.88121.85
Back to top | Use Dark Theme