CumberlandPharmaceuticals CPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cumberland Pharmaceuticals CPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CumberlandPharmaceuticals

Strong Daily Stock price targets for CumberlandPharmaceuticals CPIX are 3.64 and 4.03

Daily Target 1	3.53
Daily Target 2	3.74
Daily Target 3	3.9233333333333
Daily Target 4	4.13
Daily Target 5	4.31

Daily price and volume Cumberland Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 04 February 2026	3.94 (3.96%)	4.10	3.72 - 4.11	3.5722 times
Tue 03 February 2026	3.79 (-1.81%)	3.83	3.75 - 3.98	0.8395 times
Mon 02 February 2026	3.86 (2.93%)	3.75	3.73 - 4.02	0.8803 times
Fri 30 January 2026	3.75 (1.35%)	3.58	3.58 - 3.97	0.8406 times
Thu 29 January 2026	3.70 (-3.39%)	3.82	3.61 - 3.82	0.3504 times
Wed 28 January 2026	3.83 (2.41%)	3.75	3.67 - 3.99	0.9505 times
Tue 27 January 2026	3.74 (-0.53%)	3.66	3.66 - 3.89	0.3144 times
Mon 26 January 2026	3.76 (-4.57%)	3.92	3.71 - 3.96	0.4505 times
Fri 23 January 2026	3.94 (-2.48%)	4.08	3.89 - 4.16	0.7247 times
Thu 22 January 2026	4.04 (-7.76%)	4.38	3.84 - 4.58	1.077 times
Wed 21 January 2026	4.38 (-7.2%)	4.86	4.31 - 4.86	0.5225 times

Daily chart CumberlandPharmaceuticals

Weekly price and charts CumberlandPharmaceuticals

Strong weekly Stock price targets for CumberlandPharmaceuticals CPIX are 3.83 and 4.22

Weekly Target 1	3.53
Weekly Target 2	3.74
Weekly Target 3	3.9233333333333
Weekly Target 4	4.13
Weekly Target 5	4.31

Weekly price and volumes for Cumberland Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 04 February 2026	3.94 (5.07%)	3.75	3.72 - 4.11	1.344 times
Fri 30 January 2026	3.75 (-4.82%)	3.92	3.58 - 3.99	0.7381 times
Fri 23 January 2026	3.94 (-15.27%)	4.62	3.84 - 4.86	0.7232 times
Fri 16 January 2026	4.65 (-6.06%)	4.97	4.52 - 5.08	0.9415 times
Fri 09 January 2026	4.95 (24.37%)	4.01	3.83 - 5.38	1.3306 times
Fri 02 January 2026	3.98 (-3.4%)	4.10	3.76 - 4.12	0.8758 times
Fri 26 December 2025	4.12 (-6.58%)	4.42	3.93 - 4.59	0.5283 times
Fri 19 December 2025	4.41 (74.31%)	2.59	2.58 - 4.56	2.3249 times
Fri 12 December 2025	2.53 (5.86%)	2.41	2.17 - 2.73	0.7415 times
Fri 05 December 2025	2.39 (5.75%)	2.29	2.11 - 2.47	0.4521 times
Fri 28 November 2025	2.26 (13.57%)	2.00	2.00 - 2.60	0.1186 times

weekly chart CumberlandPharmaceuticals

Monthly price and charts CumberlandPharmaceuticals

Strong monthly Stock price targets for CumberlandPharmaceuticals CPIX are 3.83 and 4.22

Monthly Target 1	3.53
Monthly Target 2	3.74
Monthly Target 3	3.9233333333333
Monthly Target 4	4.13
Monthly Target 5	4.31

Monthly price and volumes Cumberland Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 04 February 2026	3.94 (5.07%)	3.75	3.72 - 4.11	0.7543 times
Fri 30 January 2026	3.75 (-5.78%)	3.97	3.58 - 5.38	2.1975 times
Wed 31 December 2025	3.98 (76.11%)	2.29	2.11 - 4.59	2.6608 times
Fri 28 November 2025	2.26 (-24.41%)	2.68	1.85 - 2.86	0.6036 times
Fri 31 October 2025	2.99 (-4.17%)	3.11	2.96 - 3.69	0.446 times
Tue 30 September 2025	3.12 (-10.6%)	3.36	2.90 - 3.69	0.3629 times
Fri 29 August 2025	3.49 (1.16%)	3.41	2.63 - 4.10	0.6435 times
Thu 31 July 2025	3.45 (2.99%)	3.31	3.00 - 3.97	0.9478 times
Mon 30 June 2025	3.35 (-32.46%)	5.06	2.51 - 6.27	0.9792 times
Fri 30 May 2025	4.96 (2.69%)	4.71	4.32 - 6.21	0.4044 times
Wed 30 April 2025	4.83 (14.18%)	4.23	3.78 - 5.24	0.2882 times

monthly chart CumberlandPharmaceuticals

Indicator Analysis of CumberlandPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CumberlandPharmaceuticals CPIX on MunafaSutra.com for free

DMA SMA EMA moving averages of Cumberland Pharmaceuticals CPIX

DMA (daily moving average) of Cumberland Pharmaceuticals CPIX

DMA period	DMA value
5 day DMA	3.81
12 day DMA	3.95
20 day DMA	4.31
35 day DMA	4.2
50 day DMA	3.62
100 day DMA	3.3
150 day DMA	3.32
200 day DMA	3.69

EMA (exponential moving average) of Cumberland Pharmaceuticals CPIX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.86	3.82	3.83
12 day EMA	3.97	3.98	4.01
20 day EMA	4.02	4.03	4.06
35 day EMA	3.8	3.79	3.79
50 day EMA	3.51	3.49	3.48

SMA (simple moving average) of Cumberland Pharmaceuticals CPIX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.81	3.79	3.78
12 day SMA	3.95	4.01	4.09
20 day SMA	4.31	4.34	4.36
35 day SMA	4.2	4.16	4.12
50 day SMA	3.62	3.58	3.54
100 day SMA	3.3	3.3	3.29
150 day SMA	3.32	3.31	3.31
200 day SMA	3.69	3.69	3.7