Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 75.37 and 85.03
| Daily Target 1 | 67.45 |
| Daily Target 2 | 73.62 |
| Daily Target 3 | 77.11 |
| Daily Target 4 | 83.28 |
| Daily Target 5 | 86.77 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 79.79 (12.65%) | 72.65 | 70.94 - 80.60 | 2.0168 times | Thu 05 February 2026 | 70.83 (1.06%) | 70.25 | 70.11 - 71.44 | 1.2512 times | Wed 04 February 2026 | 70.09 (0.24%) | 70.31 | 69.81 - 71.62 | 0.8685 times | Tue 03 February 2026 | 69.92 (-5.08%) | 72.89 | 69.00 - 73.77 | 0.8136 times | Mon 02 February 2026 | 73.66 (2.49%) | 72.13 | 71.53 - 74.07 | 1.2814 times | Fri 30 January 2026 | 71.87 (0.53%) | 70.84 | 70.72 - 72.25 | 1.1245 times | Thu 29 January 2026 | 71.49 (-2.72%) | 73.92 | 70.70 - 74.31 | 0.8835 times | Wed 28 January 2026 | 73.49 (-1.58%) | 74.46 | 72.94 - 74.47 | 0.4106 times | Tue 27 January 2026 | 74.67 (-0.85%) | 75.01 | 73.70 - 75.63 | 0.4631 times | Mon 26 January 2026 | 75.31 (1.41%) | 75.13 | 74.71 - 76.93 | 0.8867 times | Fri 23 January 2026 | 74.26 (-1.66%) | 75.24 | 74.14 - 76.21 | 0.4704 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 74.4 and 86
| Weekly Target 1 | 64.86 |
| Weekly Target 2 | 72.33 |
| Weekly Target 3 | 76.463333333333 |
| Weekly Target 4 | 83.93 |
| Weekly Target 5 | 88.06 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 79.79 (11.02%) | 72.13 | 69.00 - 80.60 | 1.5049 times | Fri 30 January 2026 | 71.87 (-3.22%) | 75.13 | 70.70 - 76.93 | 0.9101 times | Fri 23 January 2026 | 74.26 (-0.43%) | 73.66 | 73.07 - 76.21 | 0.4846 times | Fri 16 January 2026 | 74.58 (-0.01%) | 74.30 | 72.17 - 75.70 | 0.8821 times | Fri 09 January 2026 | 74.59 (6.33%) | 69.91 | 69.64 - 76.50 | 0.8581 times | Fri 02 January 2026 | 70.15 (-1.68%) | 71.35 | 68.50 - 72.28 | 0.6644 times | Fri 26 December 2025 | 71.35 (-0.93%) | 72.21 | 70.77 - 73.54 | 0.7449 times | Fri 19 December 2025 | 72.02 (-2.19%) | 74.62 | 71.98 - 76.49 | 1.5933 times | Fri 12 December 2025 | 73.63 (0.56%) | 73.22 | 70.32 - 75.31 | 1.2313 times | Fri 05 December 2025 | 73.22 (1.27%) | 72.13 | 71.97 - 75.15 | 1.1264 times | Fri 28 November 2025 | 72.30 (2.36%) | 70.36 | 69.69 - 72.95 | 0.8265 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 74.4 and 86
| Monthly Target 1 | 64.86 |
| Monthly Target 2 | 72.33 |
| Monthly Target 3 | 76.463333333333 |
| Monthly Target 4 | 83.93 |
| Monthly Target 5 | 88.06 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 79.79 (11.02%) | 72.13 | 69.00 - 80.60 | 0.3904 times | Fri 30 January 2026 | 71.87 (3.47%) | 69.43 | 68.50 - 76.93 | 0.8701 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 1.3338 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.8968 times | Fri 31 October 2025 | 70.81 (1.91%) | 69.30 | 64.39 - 71.18 | 1.3045 times | Tue 30 September 2025 | 69.48 (-2.66%) | 71.00 | 68.30 - 73.55 | 1.3424 times | Fri 29 August 2025 | 71.38 (3.51%) | 67.88 | 63.81 - 73.25 | 1.2871 times | Thu 31 July 2025 | 68.96 (-7.7%) | 74.18 | 67.69 - 77.92 | 0.853 times | Mon 30 June 2025 | 74.71 (-2.14%) | 76.02 | 72.43 - 78.85 | 0.8476 times | Fri 30 May 2025 | 76.34 (-2.97%) | 78.75 | 73.37 - 80.33 | 0.8743 times | Wed 30 April 2025 | 78.68 (-2.94%) | 80.78 | 73.83 - 83.19 | 1.0556 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 72.86 |
| 12 day DMA | 73.41 |
| 20 day DMA | 73.61 |
| 35 day DMA | 73.03 |
| 50 day DMA | 73.02 |
| 100 day DMA | 70.96 |
| 150 day DMA | 71.17 |
| 200 day DMA | 72.63 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.08 | 71.22 | 71.41 |
| 12 day EMA | 73.39 | 72.23 | 72.48 |
| 20 day EMA | 73.29 | 72.61 | 72.8 |
| 35 day EMA | 73.06 | 72.66 | 72.77 |
| 50 day EMA | 72.73 | 72.44 | 72.51 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.86 | 71.27 | 71.41 |
| 12 day SMA | 73.41 | 73 | 73.22 |
| 20 day SMA | 73.61 | 73.38 | 73.51 |
| 35 day SMA | 73.03 | 72.87 | 72.98 |
| 50 day SMA | 73.02 | 72.84 | 72.84 |
| 100 day SMA | 70.96 | 70.86 | 70.85 |
| 150 day SMA | 71.17 | 71.15 | 71.2 |
| 200 day SMA | 72.63 | 72.63 | 72.67 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.