Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 108.64 and 111.38
| Daily Target 1 | 106.53 |
| Daily Target 2 | 108.01 |
| Daily Target 3 | 109.27333333333 |
| Daily Target 4 | 110.75 |
| Daily Target 5 | 112.01 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 109.48 (0.81%) | 108.60 | 107.80 - 110.54 | 1.0274 times | Fri 02 January 2026 | 108.60 (-3.19%) | 112.12 | 108.33 - 112.20 | 1.005 times | Wed 31 December 2025 | 112.18 (-1.07%) | 113.16 | 112.08 - 113.24 | 0.537 times | Tue 30 December 2025 | 113.39 (-0.54%) | 113.60 | 112.93 - 113.97 | 0.6881 times | Mon 29 December 2025 | 114.00 (-0.17%) | 114.19 | 113.48 - 114.72 | 0.4746 times | Fri 26 December 2025 | 114.19 (-0.34%) | 114.58 | 113.76 - 114.96 | 0.4958 times | Wed 24 December 2025 | 114.58 (0.42%) | 113.92 | 113.74 - 115.04 | 0.3382 times | Tue 23 December 2025 | 114.10 (-0.68%) | 114.89 | 113.71 - 114.99 | 0.9864 times | Mon 22 December 2025 | 114.88 (2.32%) | 112.83 | 112.74 - 115.01 | 0.9152 times | Fri 19 December 2025 | 112.28 (-1.65%) | 114.07 | 109.03 - 114.12 | 3.5322 times | Thu 18 December 2025 | 114.16 (-2.18%) | 117.83 | 113.46 - 117.83 | 0.9949 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 108.64 and 111.38
| Weekly Target 1 | 106.53 |
| Weekly Target 2 | 108.01 |
| Weekly Target 3 | 109.27333333333 |
| Weekly Target 4 | 110.75 |
| Weekly Target 5 | 112.01 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 109.48 (0.81%) | 108.60 | 107.80 - 110.54 | 0.2423 times | Fri 02 January 2026 | 108.60 (-4.9%) | 114.19 | 108.33 - 114.72 | 0.6379 times | Fri 26 December 2025 | 114.19 (1.7%) | 112.83 | 112.74 - 115.04 | 0.6452 times | Fri 19 December 2025 | 112.28 (-2.75%) | 115.83 | 109.03 - 117.83 | 2.0756 times | Fri 12 December 2025 | 115.45 (3.03%) | 111.90 | 111.05 - 116.55 | 1.3033 times | Fri 05 December 2025 | 112.06 (0.33%) | 110.83 | 109.75 - 114.14 | 1.3346 times | Fri 28 November 2025 | 111.69 (0.21%) | 111.26 | 109.42 - 112.49 | 0.8617 times | Fri 21 November 2025 | 111.46 (-0.57%) | 111.87 | 108.00 - 112.95 | 0.8929 times | Fri 14 November 2025 | 112.10 (0.13%) | 112.05 | 109.99 - 112.65 | 0.9373 times | Fri 07 November 2025 | 111.96 (-4.33%) | 116.17 | 110.70 - 117.03 | 1.0693 times | Fri 31 October 2025 | 117.03 (0%) | 116.82 | 116.08 - 118.01 | 0.2031 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 106.44 and 110.84
| Monthly Target 1 | 105.43 |
| Monthly Target 2 | 107.45 |
| Monthly Target 3 | 109.82666666667 |
| Monthly Target 4 | 111.85 |
| Monthly Target 5 | 114.23 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 109.48 (-2.41%) | 112.12 | 107.80 - 112.20 | 0.1322 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.5886 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 1.0374 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.3456 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.3489 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.9322 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.9781 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 1.0262 times | Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.6439 times | Wed 30 April 2025 | 147.12 (-4.64%) | 154.07 | 135.00 - 155.58 | 0.9668 times | Mon 31 March 2025 | 154.28 (1.72%) | 151.77 | 142.01 - 158.37 | 0.9898 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 111.53 |
| 12 day DMA | 113.21 |
| 20 day DMA | 113.47 |
| 35 day DMA | 112.42 |
| 50 day DMA | 113.85 |
| 100 day DMA | 122.87 |
| 150 day DMA | 130.92 |
| 200 day DMA | 135.5 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.01 | 111.77 | 113.35 |
| 12 day EMA | 112.39 | 112.92 | 113.7 |
| 20 day EMA | 112.94 | 113.3 | 113.79 |
| 35 day EMA | 114.06 | 114.33 | 114.67 |
| 50 day EMA | 114.65 | 114.86 | 115.12 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.53 | 112.47 | 113.67 |
| 12 day SMA | 113.21 | 113.69 | 114.26 |
| 20 day SMA | 113.47 | 113.58 | 113.82 |
| 35 day SMA | 112.42 | 112.47 | 112.55 |
| 50 day SMA | 113.85 | 114.19 | 114.57 |
| 100 day SMA | 122.87 | 123.16 | 123.43 |
| 150 day SMA | 130.92 | 131.24 | 131.56 |
| 200 day SMA | 135.5 | 135.68 | 135.88 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.