Login or Join
HomepageFirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FNLC are 25.54 and 26.28
| Daily Target 1 | 25.41 |
| Daily Target 2 | 25.66 |
| Daily Target 3 | 26.15 |
| Daily Target 4 | 26.4 |
| Daily Target 5 | 26.89 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.91 (-2.78%) | 26.39 | 25.90 - 26.64 | 1.4045 times | Tue 06 January 2026 | 26.65 (-3.3%) | 27.11 | 26.62 - 27.32 | 1.6571 times | Mon 05 January 2026 | 27.56 (4.31%) | 26.46 | 26.43 - 27.93 | 2.3704 times | Fri 02 January 2026 | 26.42 (-0.08%) | 26.44 | 26.16 - 26.98 | 0.9792 times | Wed 31 December 2025 | 26.44 (-0.45%) | 26.65 | 26.31 - 26.65 | 0.8418 times | Tue 30 December 2025 | 26.56 (-0.08%) | 26.45 | 26.20 - 26.73 | 0.6956 times | Mon 29 December 2025 | 26.58 (-1.01%) | 26.60 | 26.47 - 26.63 | 0.5494 times | Fri 26 December 2025 | 26.85 (-0.26%) | 27.04 | 26.69 - 27.11 | 0.4785 times | Wed 24 December 2025 | 26.92 (-0.41%) | 27.01 | 26.90 - 27.14 | 0.4032 times | Tue 23 December 2025 | 27.03 (-1.31%) | 27.38 | 27.03 - 27.46 | 0.6203 times | Mon 22 December 2025 | 27.39 (-1.72%) | 27.59 | 27.32 - 27.94 | 0.8197 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 24.89 and 26.92
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 26.58 |
| Weekly Target 4 | 27.26 |
| Weekly Target 5 | 28.61 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.91 (-1.93%) | 26.46 | 25.90 - 27.93 | 1.4635 times | Fri 02 January 2026 | 26.42 (-1.6%) | 26.60 | 26.16 - 26.98 | 0.8261 times | Fri 26 December 2025 | 26.85 (-3.66%) | 27.59 | 26.69 - 27.94 | 0.6255 times | Fri 19 December 2025 | 27.87 (0.22%) | 28.00 | 27.70 - 28.60 | 1.8205 times | Fri 12 December 2025 | 27.81 (7.58%) | 26.03 | 25.94 - 27.88 | 1.4898 times | Fri 05 December 2025 | 25.85 (1.02%) | 25.26 | 25.26 - 26.42 | 0.7915 times | Fri 28 November 2025 | 25.59 (0%) | 25.43 | 25.38 - 26.00 | 0.5909 times | Fri 21 November 2025 | 25.59 (-0.66%) | 25.41 | 24.63 - 25.84 | 1.0374 times | Fri 14 November 2025 | 25.76 (2.02%) | 25.28 | 24.81 - 25.90 | 0.6876 times | Fri 07 November 2025 | 25.25 (1.86%) | 24.76 | 24.76 - 25.50 | 0.6673 times | Fri 31 October 2025 | 24.79 (0%) | 24.59 | 24.39 - 24.85 | 0.2364 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 24.89 and 26.92
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 26.58 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 28.61 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.91 (-2%) | 26.44 | 25.90 - 27.93 | 0.3713 times | Wed 31 December 2025 | 26.44 (3.32%) | 25.26 | 25.26 - 28.60 | 1.137 times | Fri 28 November 2025 | 25.59 (3.23%) | 24.76 | 24.63 - 26.00 | 0.6412 times | Fri 31 October 2025 | 24.79 (-5.6%) | 26.03 | 24.08 - 26.26 | 1.46 times | Tue 30 September 2025 | 26.26 (-3.38%) | 26.86 | 26.01 - 27.66 | 1.0813 times | Fri 29 August 2025 | 27.18 (7.81%) | 24.98 | 24.50 - 27.40 | 0.8729 times | Thu 31 July 2025 | 25.21 (-0.79%) | 25.26 | 24.85 - 27.58 | 1.6267 times | Mon 30 June 2025 | 25.41 (5.04%) | 24.26 | 23.41 - 25.71 | 0.8691 times | Fri 30 May 2025 | 24.19 (-0.98%) | 24.35 | 23.36 - 25.49 | 0.7731 times | Wed 30 April 2025 | 24.43 (-1.17%) | 24.83 | 22.11 - 25.40 | 1.1675 times | Mon 31 March 2025 | 24.72 (-5.86%) | 26.38 | 24.34 - 26.38 | 0.8751 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FNLC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 26.6 |
| 12 day DMA | 26.85 |
| 20 day DMA | 27.2 |
| 35 day DMA | 26.47 |
| 50 day DMA | 26.09 |
| 100 day DMA | 26.15 |
| 150 day DMA | 25.89 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.53 | 26.84 | 26.93 |
| 12 day EMA | 26.77 | 26.93 | 26.98 |
| 20 day EMA | 26.77 | 26.86 | 26.88 |
| 35 day EMA | 26.52 | 26.56 | 26.55 |
| 50 day EMA | 26.08 | 26.09 | 26.07 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.6 | 26.73 | 26.71 |
| 12 day SMA | 26.85 | 27.05 | 27.19 |
| 20 day SMA | 27.2 | 27.21 | 27.17 |
| 35 day SMA | 26.47 | 26.47 | 26.44 |
| 50 day SMA | 26.09 | 26.08 | 26.05 |
| 100 day SMA | 26.15 | 26.15 | 26.14 |
| 150 day SMA | 25.89 | 25.88 | 25.87 |
| 200 day SMA | 25.46 | 25.45 | 25.44 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.