FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FNLC are 26.58 and 27.25

Daily Target 126.46
Daily Target 226.69
Daily Target 327.133333333333
Daily Target 427.36
Daily Target 527.8

Daily price and volume First Bancorp

Date Closing Open Range Volume
Fri 23 January 2026 26.91 (-2.04%) 27.50 26.91 - 27.58 0.8844 times
Thu 22 January 2026 27.47 (-0.62%) 27.36 27.36 - 27.78 1.0575 times
Wed 21 January 2026 27.64 (3.79%) 26.71 26.71 - 27.65 1.4533 times
Tue 20 January 2026 26.63 (-1.99%) 26.88 26.59 - 27.01 1.0142 times
Fri 16 January 2026 27.17 (-0.55%) 27.20 26.70 - 27.49 1.478 times
Thu 15 January 2026 27.32 (2.28%) 26.78 26.78 - 27.45 1.0884 times
Wed 14 January 2026 26.71 (1.79%) 26.06 26.06 - 26.71 0.7174 times
Tue 13 January 2026 26.24 (-0.23%) 26.30 26.11 - 26.56 0.5628 times
Mon 12 January 2026 26.30 (-0.75%) 26.41 26.11 - 26.75 0.6555 times
Fri 09 January 2026 26.50 (-0.41%) 26.61 26.18 - 26.99 1.0884 times
Thu 08 January 2026 26.61 (2.7%) 25.89 25.89 - 26.74 0.9895 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FNLC are 26.75 and 27.94

Weekly Target 125.9
Weekly Target 226.41
Weekly Target 327.093333333333
Weekly Target 427.6
Weekly Target 528.28

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Fri 23 January 2026 26.91 (-0.96%) 26.88 26.59 - 27.78 0.7906 times
Fri 16 January 2026 27.17 (2.53%) 26.41 26.06 - 27.49 0.8072 times
Fri 09 January 2026 26.50 (0.3%) 26.46 25.89 - 27.93 1.7319 times
Fri 02 January 2026 26.42 (-1.6%) 26.60 26.16 - 26.98 0.7673 times
Fri 26 December 2025 26.85 (-3.66%) 27.59 26.69 - 27.94 0.581 times
Fri 19 December 2025 27.87 (0.22%) 28.00 27.70 - 28.60 1.6909 times
Fri 12 December 2025 27.81 (7.58%) 26.03 25.94 - 27.88 1.3837 times
Fri 05 December 2025 25.85 (1.02%) 25.26 25.26 - 26.42 0.7351 times
Fri 28 November 2025 25.59 (0%) 25.43 25.38 - 26.00 0.5488 times
Fri 21 November 2025 25.59 (-0.66%) 25.41 24.63 - 25.84 0.9635 times
Fri 14 November 2025 25.76 (2.02%) 25.28 24.81 - 25.90 0.6387 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FNLC are 26.4 and 28.44

Monthly Target 124.87
Monthly Target 225.89
Monthly Target 326.91
Monthly Target 427.93
Monthly Target 528.95

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 23 January 2026 26.91 (1.78%) 26.44 25.89 - 27.93 0.7912 times
Wed 31 December 2025 26.44 (3.32%) 25.26 25.26 - 28.60 1.0874 times
Fri 28 November 2025 25.59 (3.23%) 24.76 24.63 - 26.00 0.6133 times
Fri 31 October 2025 24.79 (-5.6%) 26.03 24.08 - 26.26 1.3963 times
Tue 30 September 2025 26.26 (-3.38%) 26.86 26.01 - 27.66 1.0341 times
Fri 29 August 2025 27.18 (7.81%) 24.98 24.50 - 27.40 0.8349 times
Thu 31 July 2025 25.21 (-0.79%) 25.26 24.85 - 27.58 1.5557 times
Mon 30 June 2025 25.41 (5.04%) 24.26 23.41 - 25.71 0.8312 times
Fri 30 May 2025 24.19 (-0.98%) 24.35 23.36 - 25.49 0.7394 times
Wed 30 April 2025 24.43 (-1.17%) 24.83 22.11 - 25.40 1.1166 times
Mon 31 March 2025 24.72 (-5.86%) 26.38 24.34 - 26.38 0.837 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FNLC

DMA (daily moving average) of First Bancorp FNLC

DMA period DMA value
5 day DMA 27.16
12 day DMA 26.78
20 day DMA 26.77
35 day DMA 26.96
50 day DMA 26.49
100 day DMA 26.17
150 day DMA 26.09
200 day DMA 25.59

EMA (exponential moving average) of First Bancorp FNLC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1227.2227.09
12 day EMA26.9826.9926.9
20 day EMA26.8926.8926.83
35 day EMA26.6126.5926.54
50 day EMA26.4426.4226.38

SMA (simple moving average) of First Bancorp FNLC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1627.2527.09
12 day SMA26.7826.7626.77
20 day SMA26.7726.7826.77
35 day SMA26.9626.9226.86
50 day SMA26.4926.4626.42
100 day SMA26.1726.1726.17
150 day SMA26.0926.0726.05
200 day SMA25.5925.5825.55
Back to top | Use Dark Theme