IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong Daily Stock price targets for IsharesJ EMB are 97.53 and 97.78

Daily Target 197.32
Daily Target 297.48
Daily Target 397.566666666667
Daily Target 497.73
Daily Target 597.82

Daily price and volume Ishares J

Date Closing Open Range Volume
Fri 20 February 2026 97.65 (0.1%) 97.55 97.40 - 97.65 1.0894 times
Thu 19 February 2026 97.55 (-0.11%) 97.46 97.24 - 97.58 0.9376 times
Wed 18 February 2026 97.66 (0.04%) 97.71 97.55 - 97.77 1.0403 times
Tue 17 February 2026 97.62 (0.21%) 97.60 97.54 - 97.76 0.6417 times
Fri 13 February 2026 97.42 (0%) 97.48 97.31 - 97.61 0.9218 times
Fri 13 February 2026 97.42 (0.17%) 97.48 97.31 - 97.61 0.9218 times
Thu 12 February 2026 97.25 (0.28%) 97.20 97.05 - 97.40 1.0228 times
Wed 11 February 2026 96.98 (0.01%) 96.95 96.83 - 97.09 0.9377 times
Tue 10 February 2026 96.97 (0.26%) 97.07 96.94 - 97.09 0.7973 times
Mon 09 February 2026 96.72 (0.03%) 96.65 96.42 - 96.88 1.6896 times
Fri 06 February 2026 96.69 (0.26%) 96.60 96.44 - 96.69 1.0976 times

Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 97.45 and 97.98

Weekly Target 197.02
Weekly Target 297.34
Weekly Target 397.553333333333
Weekly Target 497.87
Weekly Target 598.08

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Fri 20 February 2026 97.65 (0.24%) 97.60 97.24 - 97.77 0.8125 times
Fri 13 February 2026 97.42 (0%) 97.48 97.31 - 97.61 0.2019 times
Fri 13 February 2026 97.42 (0.75%) 96.65 96.42 - 97.61 1.1762 times
Fri 06 February 2026 96.69 (0.11%) 96.21 95.97 - 96.69 1.7849 times
Fri 30 January 2026 96.58 (-0.14%) 96.79 96.45 - 96.87 1.215 times
Fri 23 January 2026 96.72 (0.53%) 95.78 95.67 - 96.74 1.4865 times
Fri 16 January 2026 96.21 (-0.16%) 96.10 96.09 - 96.51 1.1679 times
Fri 09 January 2026 96.36 (0.06%) 96.45 95.84 - 96.47 1.1362 times
Fri 02 January 2026 96.30 (-0.25%) 96.62 96.21 - 96.65 0.6666 times
Fri 26 December 2025 96.54 (0.28%) 96.42 96.15 - 96.72 0.3521 times
Fri 19 December 2025 96.27 (0.01%) 96.45 96.19 - 96.74 1.0253 times

weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 96.81 and 98.61

Monthly Target 195.33
Monthly Target 296.49
Monthly Target 397.13
Monthly Target 498.29
Monthly Target 598.93

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Fri 20 February 2026 97.65 (1.11%) 96.21 95.97 - 97.77 0.942 times
Fri 30 January 2026 96.58 (0.31%) 96.50 95.67 - 96.87 1.254 times
Wed 31 December 2025 96.28 (-0.47%) 95.94 95.68 - 96.74 0.9704 times
Fri 28 November 2025 96.73 (0.06%) 95.81 95.65 - 96.80 0.8765 times
Fri 31 October 2025 96.67 (1.55%) 94.88 94.57 - 97.07 1.2737 times
Tue 30 September 2025 95.19 (1.14%) 93.11 93.03 - 95.90 1.0794 times
Fri 29 August 2025 94.12 (1.35%) 92.64 92.54 - 94.30 0.9749 times
Thu 31 July 2025 92.87 (0.27%) 92.62 91.22 - 93.09 1.0551 times
Mon 30 June 2025 92.62 (2.23%) 90.08 89.96 - 92.63 0.8279 times
Fri 30 May 2025 90.60 (0.71%) 89.82 89.09 - 90.69 0.746 times
Wed 30 April 2025 89.96 (-0.7%) 90.39 84.78 - 90.63 1.149 times

monthly chart IsharesJ

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 97.58
12 day DMA 97.2
20 day DMA 96.92
35 day DMA 96.65
50 day DMA 96.58
100 day DMA 96.28
150 day DMA 95.54
200 day DMA 94.41

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5497.4897.45
12 day EMA97.2697.1997.13
20 day EMA97.0596.9996.93
35 day EMA96.8496.7996.74
50 day EMA96.6496.696.56

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5897.5397.47
12 day SMA97.297.0896.96
20 day SMA96.9296.8796.82
35 day SMA96.6596.6196.58
50 day SMA96.5896.5496.51
100 day SMA96.2896.2696.24
150 day SMA95.5495.595.46
200 day SMA94.4194.3694.32
Back to top | Use Dark Theme