Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 137.49 and 139.31
| Daily Target 1 | 136.92 |
| Daily Target 2 | 138.06 |
| Daily Target 3 | 138.74333333333 |
| Daily Target 4 | 139.88 |
| Daily Target 5 | 140.56 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 139.19 (-1.89%) | 139.43 | 137.61 - 139.43 | 0.7888 times | Thu 08 January 2026 | 141.87 (0.23%) | 141.42 | 140.31 - 142.22 | 0.697 times | Wed 07 January 2026 | 141.55 (-3.11%) | 142.29 | 140.14 - 142.55 | 1.1668 times | Tue 06 January 2026 | 146.10 (0.72%) | 146.53 | 145.59 - 147.81 | 1.0453 times | Mon 05 January 2026 | 145.06 (-1.69%) | 142.44 | 140.37 - 145.22 | 1.5668 times | Fri 02 January 2026 | 147.56 (7.22%) | 146.36 | 145.97 - 149.11 | 1.6759 times | Wed 31 December 2025 | 137.62 (-2.01%) | 137.49 | 137.16 - 138.89 | 0.6773 times | Tue 30 December 2025 | 140.45 (0.8%) | 141.93 | 140.40 - 142.74 | 1.1246 times | Mon 29 December 2025 | 139.34 (0.92%) | 138.03 | 137.78 - 139.34 | 0.9844 times | Fri 26 December 2025 | 138.07 (0.66%) | 138.22 | 137.20 - 138.40 | 0.273 times | Wed 24 December 2025 | 137.16 (-0.64%) | 137.73 | 136.38 - 138.02 | 0.3961 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 133.3 and 143.5
| Weekly Target 1 | 131.34 |
| Weekly Target 2 | 135.26 |
| Weekly Target 3 | 141.53666666667 |
| Weekly Target 4 | 145.46 |
| Weekly Target 5 | 151.74 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 139.19 (-5.67%) | 142.44 | 137.61 - 147.81 | 0.922 times | Fri 02 January 2026 | 147.56 (6.87%) | 138.03 | 137.16 - 149.11 | 0.7815 times | Fri 26 December 2025 | 138.07 (0.46%) | 138.36 | 136.38 - 138.58 | 0.3798 times | Fri 19 December 2025 | 137.44 (-1.22%) | 139.60 | 133.76 - 139.88 | 0.7386 times | Fri 12 December 2025 | 139.14 (-0.46%) | 138.93 | 134.43 - 140.87 | 0.9533 times | Fri 05 December 2025 | 139.78 (1.25%) | 142.65 | 137.25 - 146.67 | 1.1094 times | Fri 28 November 2025 | 138.05 (3.35%) | 139.25 | 136.66 - 140.78 | 0.8465 times | Fri 21 November 2025 | 133.58 (-4.67%) | 139.07 | 129.01 - 140.14 | 2.4396 times | Fri 14 November 2025 | 140.13 (0.82%) | 141.31 | 139.33 - 143.59 | 0.9551 times | Fri 07 November 2025 | 138.99 (-0.79%) | 139.26 | 137.87 - 142.00 | 0.8742 times | Fri 31 October 2025 | 140.10 (0%) | 139.56 | 138.29 - 140.65 | 0.2486 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 132.65 and 144.15
| Monthly Target 1 | 130.47 |
| Monthly Target 2 | 134.83 |
| Monthly Target 3 | 141.97 |
| Monthly Target 4 | 146.33 |
| Monthly Target 5 | 153.47 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 139.19 (1.14%) | 146.36 | 137.61 - 149.11 | 0.2056 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.6205 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.8651 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 0.8763 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.8125 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.0753 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.7668 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 1.0196 times | Fri 30 May 2025 | 121.76 (13.73%) | 107.06 | 103.23 - 126.81 | 1.4577 times | Wed 30 April 2025 | 107.06 (4.02%) | 105.48 | 88.54 - 107.16 | 2.3006 times | Mon 31 March 2025 | 102.92 (3.21%) | 98.33 | 96.20 - 105.93 | 1.5533 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 142.75 |
| 12 day DMA | 141 |
| 20 day DMA | 139.31 |
| 35 day DMA | 138.84 |
| 50 day DMA | 139.26 |
| 100 day DMA | 142.66 |
| 150 day DMA | 139.04 |
| 200 day DMA | 131.23 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.51 | 142.67 | 143.07 |
| 12 day EMA | 141.06 | 141.4 | 141.31 |
| 20 day EMA | 140.38 | 140.5 | 140.36 |
| 35 day EMA | 140.1 | 140.15 | 140.05 |
| 50 day EMA | 140.14 | 140.18 | 140.11 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.75 | 144.43 | 143.58 |
| 12 day SMA | 141 | 140.92 | 140.56 |
| 20 day SMA | 139.31 | 139.15 | 138.9 |
| 35 day SMA | 138.84 | 138.84 | 138.72 |
| 50 day SMA | 139.26 | 139.38 | 139.47 |
| 100 day SMA | 142.66 | 142.56 | 142.44 |
| 150 day SMA | 139.04 | 138.96 | 138.86 |
| 200 day SMA | 131.23 | 131.04 | 130.83 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.