Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 175.73 and 177.45
| Daily Target 1 | 174.33 |
| Daily Target 2 | 175.4 |
| Daily Target 3 | 176.05 |
| Daily Target 4 | 177.12 |
| Daily Target 5 | 177.77 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 176.47 (0.26%) | 175.75 | 174.98 - 176.70 | 0.1481 times | Tue 23 December 2025 | 176.02 (-1.7%) | 178.08 | 174.38 - 178.61 | 0.5755 times | Mon 22 December 2025 | 179.06 (0.5%) | 178.02 | 175.55 - 180.25 | 0.6287 times | Fri 19 December 2025 | 178.17 (1.29%) | 175.40 | 174.57 - 178.71 | 2.3548 times | Thu 18 December 2025 | 175.90 (0.34%) | 176.27 | 174.65 - 176.89 | 0.5625 times | Wed 17 December 2025 | 175.31 (0.59%) | 174.24 | 173.61 - 176.99 | 0.9691 times | Tue 16 December 2025 | 174.28 (-0.45%) | 174.46 | 173.62 - 175.72 | 1.1411 times | Mon 15 December 2025 | 175.07 (-0.53%) | 177.34 | 173.86 - 177.34 | 1.5742 times | Fri 12 December 2025 | 176.00 (-1.12%) | 179.00 | 175.00 - 179.00 | 1.1893 times | Thu 11 December 2025 | 178.00 (1.33%) | 175.26 | 173.83 - 180.66 | 0.8567 times | Wed 10 December 2025 | 175.66 (1.44%) | 173.20 | 172.61 - 176.23 | 1.0116 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 172.49 and 178.36
| Weekly Target 1 | 171.16 |
| Weekly Target 2 | 173.82 |
| Weekly Target 3 | 177.03333333333 |
| Weekly Target 4 | 179.69 |
| Weekly Target 5 | 182.9 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 176.47 (-0.95%) | 178.02 | 174.38 - 180.25 | 0.3357 times | Fri 19 December 2025 | 178.17 (1.23%) | 177.34 | 173.61 - 178.71 | 1.639 times | Fri 12 December 2025 | 176.00 (1.43%) | 173.87 | 172.40 - 180.66 | 1.1799 times | Fri 05 December 2025 | 173.52 (-1.09%) | 173.57 | 171.31 - 179.32 | 1.0248 times | Fri 28 November 2025 | 175.43 (1.92%) | 173.26 | 169.39 - 176.61 | 0.8966 times | Fri 21 November 2025 | 172.12 (-4.17%) | 179.01 | 169.76 - 179.01 | 1.0313 times | Fri 14 November 2025 | 179.61 (1.99%) | 177.21 | 173.95 - 180.19 | 1.3223 times | Fri 07 November 2025 | 176.11 (-11.3%) | 195.02 | 170.96 - 195.36 | 1.5129 times | Fri 31 October 2025 | 198.54 (0%) | 197.86 | 196.95 - 199.51 | 0.2214 times | Fri 31 October 2025 | 198.54 (-3.06%) | 206.49 | 196.03 - 206.67 | 0.8359 times | Fri 24 October 2025 | 204.81 (0.96%) | 204.68 | 201.89 - 206.82 | 0.7754 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 173.89 and 183.24
| Monthly Target 1 | 166.8 |
| Monthly Target 2 | 171.63 |
| Monthly Target 3 | 176.14666666667 |
| Monthly Target 4 | 180.98 |
| Monthly Target 5 | 185.5 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 176.47 (0.59%) | 173.57 | 171.31 - 180.66 | 0.8513 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.9702 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.7934 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.9162 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.9336 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.6842 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.8452 times | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 0.9586 times | Wed 30 April 2025 | 154.97 (0.01%) | 154.19 | 133.38 - 158.42 | 1.0286 times | Mon 31 March 2025 | 154.95 (-5.3%) | 165.00 | 151.80 - 165.01 | 1.0184 times | Fri 28 February 2025 | 163.63 (-15.43%) | 190.00 | 160.53 - 193.48 | 1.3684 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 177.12 |
| 12 day DMA | 176.09 |
| 20 day DMA | 175.86 |
| 35 day DMA | 175.72 |
| 50 day DMA | 183.42 |
| 100 day DMA | 195.27 |
| 150 day DMA | 190.88 |
| 200 day DMA | 181.99 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.72 | 176.85 | 177.26 |
| 12 day EMA | 176.34 | 176.32 | 176.38 |
| 20 day EMA | 176.72 | 176.75 | 176.83 |
| 35 day EMA | 180.59 | 180.83 | 181.11 |
| 50 day EMA | 184.25 | 184.57 | 184.92 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.12 | 176.89 | 176.54 |
| 12 day SMA | 176.09 | 175.92 | 175.71 |
| 20 day SMA | 175.86 | 175.71 | 175.41 |
| 35 day SMA | 175.72 | 176.17 | 176.81 |
| 50 day SMA | 183.42 | 183.93 | 184.46 |
| 100 day SMA | 195.27 | 195.66 | 196.02 |
| 150 day SMA | 190.88 | 190.86 | 190.84 |
| 200 day SMA | 181.99 | 181.91 | 181.84 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.