Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 151.53 and 158.96
| Daily Target 1 | 150.17 |
| Daily Target 2 | 152.89 |
| Daily Target 3 | 157.60333333333 |
| Daily Target 4 | 160.32 |
| Daily Target 5 | 165.03 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 155.60 (-4.38%) | 162.23 | 154.89 - 162.32 | 0.9793 times | Tue 10 February 2026 | 162.72 (1.87%) | 159.32 | 159.32 - 162.93 | 0.8527 times | Mon 09 February 2026 | 159.74 (2.58%) | 155.23 | 154.24 - 160.32 | 0.7757 times | Fri 06 February 2026 | 155.72 (1.16%) | 156.22 | 151.59 - 159.46 | 0.8975 times | Thu 05 February 2026 | 153.94 (1.72%) | 153.10 | 150.65 - 158.25 | 1.6374 times | Wed 04 February 2026 | 151.34 (1.4%) | 147.56 | 146.72 - 154.93 | 1.3538 times | Tue 03 February 2026 | 149.25 (-4.89%) | 154.37 | 148.95 - 155.76 | 1.0808 times | Mon 02 February 2026 | 156.92 (0.51%) | 154.05 | 153.26 - 158.34 | 0.727 times | Fri 30 January 2026 | 156.13 (1.73%) | 152.69 | 152.07 - 156.55 | 0.6763 times | Thu 29 January 2026 | 153.48 (-5.21%) | 160.28 | 151.71 - 160.69 | 1.0194 times | Wed 28 January 2026 | 161.91 (-1.65%) | 165.18 | 160.76 - 165.18 | 0.4633 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 154.92 and 163.61
| Weekly Target 1 | 148.9 |
| Weekly Target 2 | 152.25 |
| Weekly Target 3 | 157.59 |
| Weekly Target 4 | 160.94 |
| Weekly Target 5 | 166.28 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 155.60 (-0.08%) | 155.23 | 154.24 - 162.93 | 0.9463 times | Fri 06 February 2026 | 155.72 (-0.26%) | 154.05 | 146.72 - 159.46 | 2.0672 times | Fri 30 January 2026 | 156.13 (-3.71%) | 162.59 | 151.71 - 165.94 | 1.151 times | Fri 23 January 2026 | 162.14 (-2.76%) | 163.02 | 160.00 - 165.53 | 0.64 times | Fri 16 January 2026 | 166.75 (-2.78%) | 171.33 | 164.15 - 172.03 | 1.0994 times | Fri 09 January 2026 | 171.52 (0.83%) | 170.11 | 169.70 - 176.20 | 0.7408 times | Fri 02 January 2026 | 170.10 (-3.68%) | 176.40 | 168.09 - 176.88 | 0.562 times | Fri 26 December 2025 | 176.59 (-0.89%) | 178.02 | 174.38 - 180.25 | 0.3439 times | Fri 19 December 2025 | 178.17 (1.23%) | 177.34 | 173.61 - 178.71 | 1.4241 times | Fri 12 December 2025 | 176.00 (1.43%) | 173.87 | 172.40 - 180.66 | 1.0252 times | Fri 05 December 2025 | 173.52 (-1.09%) | 173.57 | 171.31 - 179.32 | 0.8904 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 151.16 and 167.37
| Monthly Target 1 | 138.87 |
| Monthly Target 2 | 147.24 |
| Monthly Target 3 | 155.08333333333 |
| Monthly Target 4 | 163.45 |
| Monthly Target 5 | 171.29 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 155.60 (-0.34%) | 154.05 | 146.72 - 162.93 | 0.7318 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.9351 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.9776 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 1.0049 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.8218 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.949 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.967 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.7444 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.8754 times | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 0.9929 times | Wed 30 April 2025 | 154.97 (0.01%) | 154.19 | 133.38 - 158.42 | 1.0654 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 157.54 |
| 12 day DMA | 156.78 |
| 20 day DMA | 159.83 |
| 35 day DMA | 165.96 |
| 50 day DMA | 168.91 |
| 100 day DMA | 181.01 |
| 150 day DMA | 189.52 |
| 200 day DMA | 184.26 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.48 | 158.42 | 156.27 |
| 12 day EMA | 158.1 | 158.56 | 157.8 |
| 20 day EMA | 160.25 | 160.74 | 160.53 |
| 35 day EMA | 163.84 | 164.32 | 164.41 |
| 50 day EMA | 168.12 | 168.63 | 168.87 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.54 | 156.69 | 154 |
| 12 day SMA | 156.78 | 157.63 | 157.58 |
| 20 day SMA | 159.83 | 160.52 | 160.95 |
| 35 day SMA | 165.96 | 166.61 | 166.98 |
| 50 day SMA | 168.91 | 169.3 | 169.52 |
| 100 day SMA | 181.01 | 181.52 | 181.93 |
| 150 day SMA | 189.52 | 189.89 | 190 |
| 200 day SMA | 184.26 | 184.24 | 184.15 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.