Login or Join
HomepagePaysignInc PAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paysign Inc PAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PaysignInc
Strong Daily Stock price targets for PaysignInc PAYS are 4.23 and 4.42
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.38 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.57 |
Daily price and volume Paysign Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.35 (-1.58%) | 4.45 | 4.30 - 4.49 | 0.8886 times | Tue 20 January 2026 | 4.42 (-4.12%) | 4.52 | 4.41 - 4.57 | 1.091 times | Fri 16 January 2026 | 4.61 (-2.33%) | 4.73 | 4.51 - 4.73 | 1.675 times | Thu 15 January 2026 | 4.72 (-1.67%) | 4.84 | 4.65 - 4.89 | 1.3148 times | Wed 14 January 2026 | 4.80 (-0.41%) | 4.92 | 4.79 - 4.95 | 1.2102 times | Tue 13 January 2026 | 4.82 (-2.03%) | 4.93 | 4.80 - 4.99 | 0.7819 times | Mon 12 January 2026 | 4.92 (0.82%) | 4.88 | 4.70 - 4.93 | 0.984 times | Fri 09 January 2026 | 4.88 (0.41%) | 4.89 | 4.81 - 5.00 | 0.7881 times | Thu 08 January 2026 | 4.86 (-0.82%) | 4.86 | 4.81 - 4.94 | 0.4647 times | Wed 07 January 2026 | 4.90 (1.24%) | 4.84 | 4.80 - 4.94 | 0.8017 times | Tue 06 January 2026 | 4.84 (-4.16%) | 5.05 | 4.83 - 5.05 | 1.0007 times |
Weekly price and charts PaysignInc
Strong weekly Stock price targets for PaysignInc PAYS are 4.19 and 4.46
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.4066666666667 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Paysign Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.35 (-5.64%) | 4.52 | 4.30 - 4.57 | 0.4175 times | Fri 16 January 2026 | 4.61 (-5.53%) | 4.88 | 4.51 - 4.99 | 1.2583 times | Fri 09 January 2026 | 4.88 (-1.61%) | 4.96 | 4.80 - 5.11 | 0.8542 times | Fri 02 January 2026 | 4.96 (-5.7%) | 5.24 | 4.92 - 5.28 | 0.7662 times | Fri 26 December 2025 | 5.26 (-1.13%) | 5.33 | 5.11 - 5.41 | 0.7357 times | Fri 19 December 2025 | 5.32 (-3.1%) | 5.53 | 5.21 - 5.60 | 1.1179 times | Fri 12 December 2025 | 5.49 (3%) | 5.37 | 5.01 - 5.60 | 1.0886 times | Fri 05 December 2025 | 5.33 (2.3%) | 5.17 | 5.00 - 5.50 | 1.0208 times | Fri 28 November 2025 | 5.21 (1.56%) | 5.12 | 4.95 - 5.28 | 0.8681 times | Fri 21 November 2025 | 5.13 (0.39%) | 5.11 | 4.97 - 5.65 | 1.8726 times | Fri 14 November 2025 | 5.11 (0.79%) | 5.15 | 4.97 - 5.89 | 2.5729 times |
Monthly price and charts PaysignInc
Strong monthly Stock price targets for PaysignInc PAYS are 3.86 and 4.79
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.6266666666667 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Paysign Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.35 (-15.53%) | 5.16 | 4.30 - 5.23 | 0.3502 times | Wed 31 December 2025 | 5.15 (-1.15%) | 5.17 | 5.00 - 5.60 | 0.5609 times | Fri 28 November 2025 | 5.21 (0.77%) | 5.15 | 4.88 - 5.89 | 0.7936 times | Fri 31 October 2025 | 5.17 (-17.81%) | 6.45 | 5.11 - 6.46 | 0.9709 times | Tue 30 September 2025 | 6.29 (21.43%) | 5.07 | 4.94 - 6.36 | 1.4587 times | Fri 29 August 2025 | 5.18 (-30.38%) | 7.23 | 5.05 - 7.29 | 1.5382 times | Thu 31 July 2025 | 7.44 (3.33%) | 7.17 | 7.11 - 8.88 | 1.9575 times | Mon 30 June 2025 | 7.20 (61.8%) | 4.48 | 4.21 - 7.25 | 1.2913 times | Fri 30 May 2025 | 4.45 (85.42%) | 2.41 | 2.28 - 4.58 | 0.7394 times | Wed 30 April 2025 | 2.40 (13.21%) | 2.09 | 1.80 - 2.42 | 0.3393 times | Mon 31 March 2025 | 2.12 (-20%) | 2.67 | 2.03 - 2.67 | 0.3756 times |
Indicator Analysis of PaysignInc
Please login to view indicator analysis. or View indicator analysis of PaysignInc PAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paysign Inc PAYS
DMA (daily moving average) of Paysign Inc PAYS
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Paysign Inc PAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.63 | 4.74 |
| 12 day EMA | 4.72 | 4.79 | 4.86 |
| 20 day EMA | 4.87 | 4.92 | 4.97 |
| 35 day EMA | 4.96 | 5 | 5.03 |
| 50 day EMA | 5.07 | 5.1 | 5.13 |
SMA (simple moving average) of Paysign Inc PAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.67 | 4.77 |
| 12 day SMA | 4.76 | 4.82 | 4.88 |
| 20 day SMA | 4.94 | 4.99 | 5.04 |
| 35 day SMA | 5.1 | 5.13 | 5.15 |
| 50 day SMA | 5.12 | 5.14 | 5.15 |
| 100 day SMA | 5.35 | 5.36 | 5.36 |
| 150 day SMA | 5.8 | 5.8 | 5.81 |
| 200 day SMA | 5.14 | 5.12 | 5.11 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.