Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 53.51 and 54
| Daily Target 1 | 53.37 |
| Daily Target 2 | 53.64 |
| Daily Target 3 | 53.856666666667 |
| Daily Target 4 | 54.13 |
| Daily Target 5 | 54.35 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.92 (0.28%) | 53.93 | 53.58 - 54.07 | 0.1618 times | Tue 23 December 2025 | 53.77 (-1.7%) | 54.85 | 53.21 - 55.15 | 0.5165 times | Mon 22 December 2025 | 54.70 (1.48%) | 54.25 | 54.19 - 55.08 | 0.6269 times | Fri 19 December 2025 | 53.90 (-1.73%) | 54.85 | 53.60 - 54.85 | 2.6231 times | Thu 18 December 2025 | 54.85 (-0.56%) | 55.20 | 54.58 - 55.55 | 0.616 times | Wed 17 December 2025 | 55.16 (0.13%) | 55.16 | 54.97 - 55.73 | 0.7219 times | Tue 16 December 2025 | 55.09 (-2.24%) | 56.02 | 54.59 - 56.42 | 0.9557 times | Mon 15 December 2025 | 56.35 (4.37%) | 54.40 | 53.69 - 56.47 | 1.8038 times | Fri 12 December 2025 | 53.99 (2.74%) | 53.00 | 52.02 - 54.38 | 1.1726 times | Thu 11 December 2025 | 52.55 (1.41%) | 52.03 | 51.91 - 52.91 | 0.8017 times | Wed 10 December 2025 | 51.82 (4.98%) | 51.52 | 51.00 - 53.32 | 1.1466 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 52.6 and 54.54
| Weekly Target 1 | 52.15 |
| Weekly Target 2 | 53.04 |
| Weekly Target 3 | 54.093333333333 |
| Weekly Target 4 | 54.98 |
| Weekly Target 5 | 56.03 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.92 (0.04%) | 54.25 | 53.21 - 55.15 | 0.4456 times | Fri 19 December 2025 | 53.90 (-0.17%) | 54.40 | 53.60 - 56.47 | 2.2941 times | Fri 12 December 2025 | 53.99 (7.96%) | 50.19 | 49.14 - 54.38 | 1.4794 times | Fri 05 December 2025 | 50.01 (-2.89%) | 51.49 | 49.60 - 53.29 | 0.9043 times | Fri 28 November 2025 | 51.50 (3.77%) | 49.52 | 49.29 - 52.00 | 0.7948 times | Fri 21 November 2025 | 49.63 (0.71%) | 49.35 | 48.31 - 50.42 | 0.8486 times | Fri 14 November 2025 | 49.28 (-2.18%) | 50.38 | 47.67 - 51.89 | 1.0619 times | Fri 07 November 2025 | 50.38 (8.79%) | 45.96 | 45.83 - 50.82 | 1.1315 times | Fri 31 October 2025 | 46.31 (0%) | 46.57 | 45.95 - 47.08 | 0.1913 times | Fri 31 October 2025 | 46.31 (-2.22%) | 47.30 | 45.95 - 47.68 | 0.8485 times | Fri 24 October 2025 | 47.36 (-0.25%) | 47.51 | 44.71 - 48.13 | 0.9078 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 51.53 and 58.86
| Monthly Target 1 | 45.85 |
| Monthly Target 2 | 49.88 |
| Monthly Target 3 | 53.176666666667 |
| Monthly Target 4 | 57.21 |
| Monthly Target 5 | 60.51 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.92 (4.7%) | 51.49 | 49.14 - 56.47 | 1.08 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.8088 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 0.9841 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.4915 times | Fri 29 August 2025 | 40.90 (13.86%) | 35.79 | 31.84 - 41.71 | 0.8899 times | Thu 31 July 2025 | 35.92 (-2.26%) | 36.50 | 35.53 - 39.11 | 0.8097 times | Mon 30 June 2025 | 36.75 (3.49%) | 35.71 | 34.06 - 37.73 | 0.9001 times | Fri 30 May 2025 | 35.51 (-5.83%) | 37.37 | 31.03 - 38.08 | 1.0046 times | Wed 30 April 2025 | 37.71 (-12.16%) | 42.75 | 35.88 - 43.65 | 0.7992 times | Mon 31 March 2025 | 42.93 (0.35%) | 42.78 | 40.75 - 44.60 | 1.2321 times | Fri 28 February 2025 | 42.78 (4.98%) | 39.99 | 39.61 - 51.58 | 0.8379 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 54.23 |
| 12 day DMA | 53.79 |
| 20 day DMA | 52.79 |
| 35 day DMA | 51.49 |
| 50 day DMA | 50.05 |
| 100 day DMA | 45.02 |
| 150 day DMA | 42.1 |
| 200 day DMA | 41.24 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.13 | 54.24 | 54.47 |
| 12 day EMA | 53.67 | 53.63 | 53.6 |
| 20 day EMA | 52.87 | 52.76 | 52.65 |
| 35 day EMA | 51.32 | 51.17 | 51.02 |
| 50 day EMA | 49.78 | 49.61 | 49.44 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.23 | 54.48 | 54.74 |
| 12 day SMA | 53.79 | 53.49 | 53.17 |
| 20 day SMA | 52.79 | 52.64 | 52.46 |
| 35 day SMA | 51.49 | 51.28 | 51.06 |
| 50 day SMA | 50.05 | 49.82 | 49.58 |
| 100 day SMA | 45.02 | 44.83 | 44.64 |
| 150 day SMA | 42.1 | 41.97 | 41.85 |
| 200 day SMA | 41.24 | 41.18 | 41.13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.