Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 64.96 and 67.42
| Daily Target 1 | 63.09 |
| Daily Target 2 | 64.37 |
| Daily Target 3 | 65.55 |
| Daily Target 4 | 66.83 |
| Daily Target 5 | 68.01 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.65 (1.22%) | 64.97 | 64.27 - 66.73 | 1.0419 times | Thu 19 February 2026 | 64.86 (0.34%) | 64.90 | 62.90 - 65.59 | 1.4159 times | Wed 18 February 2026 | 64.64 (-3.54%) | 68.02 | 63.22 - 68.02 | 1.6753 times | Tue 17 February 2026 | 67.01 (-2.93%) | 69.00 | 66.72 - 69.55 | 1.118 times | Fri 13 February 2026 | 69.03 (0%) | 68.15 | 67.61 - 69.58 | 0.5651 times | Fri 13 February 2026 | 69.03 (0.57%) | 68.15 | 67.61 - 69.58 | 0.5651 times | Thu 12 February 2026 | 68.64 (-0.68%) | 69.22 | 67.30 - 70.06 | 1.0048 times | Wed 11 February 2026 | 69.11 (2.34%) | 67.95 | 67.74 - 69.52 | 0.7259 times | Tue 10 February 2026 | 67.53 (0.28%) | 67.65 | 65.64 - 67.65 | 1.1171 times | Mon 09 February 2026 | 67.34 (0.72%) | 66.90 | 65.85 - 67.95 | 0.7708 times | Fri 06 February 2026 | 66.86 (1.66%) | 65.99 | 65.88 - 67.18 | 0.8114 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 60.95 and 67.6
| Weekly Target 1 | 59.38 |
| Weekly Target 2 | 62.52 |
| Weekly Target 3 | 66.033333333333 |
| Weekly Target 4 | 69.17 |
| Weekly Target 5 | 72.68 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.65 (-4.9%) | 69.00 | 62.90 - 69.55 | 1.4109 times | Fri 13 February 2026 | 69.03 (0%) | 68.15 | 67.61 - 69.58 | 0.1518 times | Fri 13 February 2026 | 69.03 (3.25%) | 66.90 | 65.64 - 70.06 | 1.1241 times | Fri 06 February 2026 | 66.86 (7.86%) | 61.64 | 61.32 - 67.46 | 1.2715 times | Fri 30 January 2026 | 61.99 (4.41%) | 59.60 | 59.25 - 62.49 | 1.1554 times | Fri 23 January 2026 | 59.37 (2.63%) | 57.62 | 55.72 - 62.10 | 1.1971 times | Fri 16 January 2026 | 57.85 (5.51%) | 54.83 | 54.43 - 58.89 | 0.8687 times | Fri 09 January 2026 | 54.83 (3.36%) | 53.01 | 51.23 - 55.21 | 1.187 times | Fri 02 January 2026 | 53.05 (-0.54%) | 53.49 | 52.24 - 54.32 | 0.9249 times | Fri 26 December 2025 | 53.34 (-1.04%) | 54.25 | 52.95 - 55.15 | 0.7086 times | Fri 19 December 2025 | 53.90 (-0.17%) | 54.40 | 53.60 - 56.47 | 2.9057 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 63.49 and 72.23
| Monthly Target 1 | 56.94 |
| Monthly Target 2 | 61.29 |
| Monthly Target 3 | 65.676666666667 |
| Monthly Target 4 | 70.03 |
| Monthly Target 5 | 74.42 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.65 (5.9%) | 61.64 | 61.32 - 70.06 | 0.6906 times | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.8317 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.2561 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.8478 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.0316 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.5636 times | Fri 29 August 2025 | 40.90 (13.86%) | 35.79 | 31.84 - 41.71 | 0.9329 times | Thu 31 July 2025 | 35.92 (-2.26%) | 36.50 | 35.53 - 39.11 | 0.8488 times | Mon 30 June 2025 | 36.75 (3.49%) | 35.71 | 34.06 - 37.73 | 0.9436 times | Fri 30 May 2025 | 35.51 (-5.83%) | 37.37 | 31.03 - 38.08 | 1.0532 times | Wed 30 April 2025 | 37.71 (-12.16%) | 42.75 | 35.88 - 43.65 | 0.8379 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 66.24 |
| 12 day DMA | 67.12 |
| 20 day DMA | 65.24 |
| 35 day DMA | 61.44 |
| 50 day DMA | 59.21 |
| 100 day DMA | 53.21 |
| 150 day DMA | 48.42 |
| 200 day DMA | 45.32 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.02 | 66.2 | 66.87 |
| 12 day EMA | 66.03 | 66.1 | 66.32 |
| 20 day EMA | 64.83 | 64.74 | 64.73 |
| 35 day EMA | 62.21 | 62.01 | 61.84 |
| 50 day EMA | 59.17 | 58.91 | 58.67 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.24 | 66.91 | 67.67 |
| 12 day SMA | 67.12 | 67.04 | 67.07 |
| 20 day SMA | 65.24 | 64.93 | 64.7 |
| 35 day SMA | 61.44 | 61.09 | 60.76 |
| 50 day SMA | 59.21 | 58.88 | 58.59 |
| 100 day SMA | 53.21 | 52.95 | 52.71 |
| 150 day SMA | 48.42 | 48.22 | 48.03 |
| 200 day SMA | 45.32 | 45.18 | 45.04 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.