Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 43.33 and 44.78
| Daily Target 1 | 43.08 |
| Daily Target 2 | 43.57 |
| Daily Target 3 | 44.533333333333 |
| Daily Target 4 | 45.02 |
| Daily Target 5 | 45.98 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.05 (-2.07%) | 45.50 | 44.05 - 45.50 | 0.5482 times | Tue 10 February 2026 | 44.98 (-0.18%) | 45.36 | 44.98 - 45.67 | 1.1848 times | Mon 09 February 2026 | 45.06 (-0.29%) | 45.24 | 44.80 - 45.50 | 0.4775 times | Fri 06 February 2026 | 45.19 (-0.64%) | 45.51 | 45.13 - 46.00 | 0.84 times | Thu 05 February 2026 | 45.48 (0.15%) | 45.42 | 45.02 - 45.59 | 0.5482 times | Wed 04 February 2026 | 45.41 (-0.7%) | 46.06 | 45.37 - 46.12 | 1.5385 times | Tue 03 February 2026 | 45.73 (0.88%) | 45.48 | 45.22 - 45.74 | 1.1848 times | Mon 02 February 2026 | 45.33 (2%) | 44.75 | 44.66 - 45.57 | 2.069 times | Fri 30 January 2026 | 44.44 (1.44%) | 44.01 | 43.83 - 44.75 | 0.8134 times | Thu 29 January 2026 | 43.81 (-0.07%) | 44.27 | 43.80 - 44.27 | 0.7958 times | Wed 28 January 2026 | 43.84 (0.21%) | 44.01 | 43.03 - 44.31 | 1.7772 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 43.24 and 44.86
| Weekly Target 1 | 42.97 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 44.59 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 46.21 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.05 (-2.52%) | 45.24 | 44.05 - 45.67 | 0.3897 times | Fri 06 February 2026 | 45.19 (1.69%) | 44.75 | 44.66 - 46.12 | 1.0895 times | Fri 30 January 2026 | 44.44 (1%) | 43.79 | 43.03 - 44.75 | 0.8915 times | Fri 23 January 2026 | 44.00 (-1.76%) | 44.53 | 42.88 - 44.97 | 0.8588 times | Fri 16 January 2026 | 44.79 (4.6%) | 42.99 | 42.07 - 45.08 | 1.1238 times | Fri 09 January 2026 | 42.82 (3.48%) | 41.22 | 41.22 - 43.30 | 0.9726 times | Fri 02 January 2026 | 41.38 (0.58%) | 41.03 | 40.36 - 42.10 | 2.1088 times | Fri 26 December 2025 | 41.14 (-6.12%) | 43.68 | 40.43 - 43.68 | 0.8993 times | Fri 19 December 2025 | 43.82 (-0.61%) | 44.70 | 43.55 - 45.50 | 0.7575 times | Fri 12 December 2025 | 44.09 (5%) | 41.97 | 41.97 - 44.50 | 0.9087 times | Fri 05 December 2025 | 41.99 (1.35%) | 41.21 | 41.21 - 43.13 | 0.5081 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 43.02 and 45.09
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 43.36 |
| Monthly Target 3 | 44.74 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 46.81 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.05 (-0.88%) | 44.75 | 44.05 - 46.12 | 0.2566 times | Fri 30 January 2026 | 44.44 (8.44%) | 41.43 | 40.82 - 45.08 | 0.7318 times | Wed 31 December 2025 | 40.98 (-1.09%) | 41.21 | 40.36 - 45.50 | 0.8348 times | Fri 28 November 2025 | 41.43 (-0.19%) | 40.76 | 40.00 - 43.41 | 0.3745 times | Fri 31 October 2025 | 41.51 (-10.29%) | 46.30 | 40.57 - 47.99 | 0.9658 times | Tue 30 September 2025 | 46.27 (-6.73%) | 49.11 | 45.47 - 50.10 | 1.1829 times | Fri 29 August 2025 | 49.61 (12.01%) | 42.61 | 42.61 - 49.99 | 1.0355 times | Thu 31 July 2025 | 44.29 (5.88%) | 41.83 | 41.70 - 49.39 | 1.8045 times | Mon 30 June 2025 | 41.83 (8.31%) | 39.00 | 37.56 - 42.35 | 1.5823 times | Fri 30 May 2025 | 38.62 (6.1%) | 36.29 | 35.50 - 39.92 | 1.2313 times | Wed 30 April 2025 | 36.40 (-6.04%) | 38.12 | 32.49 - 40.12 | 1.8253 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 44.95 |
| 12 day DMA | 44.76 |
| 20 day DMA | 44.44 |
| 35 day DMA | 43.34 |
| 50 day DMA | 43.31 |
| 100 day DMA | 43.41 |
| 150 day DMA | 44.62 |
| 200 day DMA | 43.28 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.74 | 45.09 | 45.15 |
| 12 day EMA | 44.68 | 44.79 | 44.76 |
| 20 day EMA | 44.34 | 44.37 | 44.31 |
| 35 day EMA | 43.89 | 43.88 | 43.82 |
| 50 day EMA | 43.33 | 43.3 | 43.23 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.95 | 45.22 | 45.37 |
| 12 day SMA | 44.76 | 44.72 | 44.63 |
| 20 day SMA | 44.44 | 44.36 | 44.25 |
| 35 day SMA | 43.34 | 43.33 | 43.33 |
| 50 day SMA | 43.31 | 43.26 | 43.2 |
| 100 day SMA | 43.41 | 43.46 | 43.49 |
| 150 day SMA | 44.62 | 44.62 | 44.61 |
| 200 day SMA | 43.28 | 43.24 | 43.19 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.