Login or Join
HomepageVanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VTC are 77.62 and 77.78
| Daily Target 1 | 77.52 |
| Daily Target 2 | 77.61 |
| Daily Target 3 | 77.68 |
| Daily Target 4 | 77.77 |
| Daily Target 5 | 77.84 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 77.70 (-0.1%) | 77.70 | 77.59 - 77.75 | 0.1981 times | Wed 17 December 2025 | 77.78 (-0.04%) | 77.79 | 77.72 - 77.84 | 0.2696 times | Tue 16 December 2025 | 77.81 (0.17%) | 77.51 | 77.50 - 77.84 | 1.8783 times | Mon 15 December 2025 | 77.68 (0.06%) | 77.81 | 77.62 - 77.91 | 5.105 times | Fri 12 December 2025 | 77.63 (-0.44%) | 77.86 | 77.55 - 77.86 | 0.504 times | Thu 11 December 2025 | 77.97 (-0.12%) | 78.19 | 77.95 - 78.24 | 0.5851 times | Wed 10 December 2025 | 78.06 (0.4%) | 77.75 | 77.74 - 78.06 | 0.2441 times | Tue 09 December 2025 | 77.75 (-0.1%) | 77.98 | 77.69 - 77.98 | 0.3096 times | Mon 08 December 2025 | 77.83 (-0.15%) | 77.94 | 77.69 - 77.98 | 0.491 times | Fri 05 December 2025 | 77.95 (-0.12%) | 78.13 | 77.87 - 78.13 | 0.4152 times | Thu 04 December 2025 | 78.04 (-0.15%) | 78.04 | 77.95 - 78.07 | 0.1711 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 77.4 and 77.81
| Weekly Target 1 | 77.29 |
| Weekly Target 2 | 77.5 |
| Weekly Target 3 | 77.703333333333 |
| Weekly Target 4 | 77.91 |
| Weekly Target 5 | 78.11 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 77.70 (0.09%) | 77.81 | 77.50 - 77.91 | 3.2925 times | Fri 12 December 2025 | 77.63 (-0.41%) | 77.94 | 77.55 - 78.24 | 0.9429 times | Fri 05 December 2025 | 77.95 (-0.81%) | 77.94 | 77.83 - 78.22 | 1.2142 times | Fri 28 November 2025 | 78.59 (0.67%) | 78.25 | 78.13 - 78.70 | 0.5492 times | Fri 21 November 2025 | 78.07 (0.49%) | 77.66 | 77.66 - 78.08 | 0.7953 times | Fri 14 November 2025 | 77.69 (-0.31%) | 78.01 | 77.69 - 78.25 | 0.6788 times | Fri 07 November 2025 | 77.93 (-0.46%) | 77.78 | 77.70 - 78.05 | 0.7611 times | Fri 31 October 2025 | 78.29 (0%) | 78.62 | 78.27 - 78.62 | 0.1404 times | Fri 31 October 2025 | 78.29 (-0.99%) | 79.00 | 78.27 - 79.24 | 0.786 times | Fri 24 October 2025 | 79.07 (0.32%) | 78.92 | 78.89 - 79.15 | 0.8396 times | Fri 17 October 2025 | 78.82 (0.68%) | 78.33 | 78.21 - 78.93 | 1.6646 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 77.23 and 77.97
| Monthly Target 1 | 77.07 |
| Monthly Target 2 | 77.39 |
| Monthly Target 3 | 77.813333333333 |
| Monthly Target 4 | 78.13 |
| Monthly Target 5 | 78.55 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 77.70 (-1.13%) | 77.94 | 77.50 - 78.24 | 1.3656 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.6978 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.3838 times | Tue 30 September 2025 | 78.38 (1.15%) | 76.97 | 76.82 - 79.00 | 1.2649 times | Fri 29 August 2025 | 77.49 (0.57%) | 77.49 | 77.03 - 77.75 | 1.3393 times | Thu 31 July 2025 | 77.05 (-0.36%) | 77.04 | 76.10 - 77.27 | 0.6977 times | Mon 30 June 2025 | 77.33 (1.42%) | 75.70 | 75.56 - 77.40 | 0.5161 times | Fri 30 May 2025 | 76.25 (-0.35%) | 76.26 | 74.91 - 76.26 | 0.784 times | Wed 30 April 2025 | 76.52 (-0.36%) | 76.69 | 73.79 - 77.27 | 0.9351 times | Mon 31 March 2025 | 76.80 (-0.76%) | 77.12 | 75.94 - 77.30 | 1.0157 times | Fri 28 February 2025 | 77.39 (1.72%) | 75.88 | 75.43 - 77.39 | 0.9035 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 77.72 |
| 12 day DMA | 77.86 |
| 20 day DMA | 78.02 |
| 35 day DMA | 78 |
| 50 day DMA | 78.24 |
| 100 day DMA | 78.07 |
| 150 day DMA | 77.5 |
| 200 day DMA | 77.13 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.76 | 77.79 | 77.8 |
| 12 day EMA | 77.85 | 77.88 | 77.9 |
| 20 day EMA | 77.93 | 77.95 | 77.97 |
| 35 day EMA | 78.08 | 78.1 | 78.12 |
| 50 day EMA | 78.19 | 78.21 | 78.23 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.72 | 77.77 | 77.83 |
| 12 day SMA | 77.86 | 77.89 | 77.9 |
| 20 day SMA | 78.02 | 78.02 | 78.02 |
| 35 day SMA | 78 | 78.03 | 78.07 |
| 50 day SMA | 78.24 | 78.25 | 78.26 |
| 100 day SMA | 78.07 | 78.06 | 78.05 |
| 150 day SMA | 77.5 | 77.48 | 77.47 |
| 200 day SMA | 77.13 | 77.13 | 77.13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.