Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 117.75 and 121.74
| Daily Target 1 | 114.67 |
| Daily Target 2 | 116.84 |
| Daily Target 3 | 118.66333333333 |
| Daily Target 4 | 120.83 |
| Daily Target 5 | 122.65 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.00 (0.74%) | 117.30 | 116.50 - 120.49 | 0.653 times | Thu 19 February 2026 | 118.13 (1.59%) | 115.93 | 115.93 - 119.41 | 0.6393 times | Wed 18 February 2026 | 116.28 (1.03%) | 115.25 | 113.95 - 119.86 | 1.0805 times | Tue 17 February 2026 | 115.10 (-1.9%) | 116.46 | 111.74 - 118.17 | 1.3696 times | Fri 13 February 2026 | 117.33 (0%) | 112.93 | 112.51 - 121.00 | 1.309 times | Fri 13 February 2026 | 117.33 (4.29%) | 112.93 | 112.51 - 121.00 | 1.3106 times | Thu 12 February 2026 | 112.50 (-0.67%) | 113.92 | 110.46 - 117.85 | 1.3521 times | Wed 11 February 2026 | 113.26 (-1.06%) | 116.28 | 110.00 - 117.44 | 0.8736 times | Tue 10 February 2026 | 114.47 (-2.64%) | 116.00 | 112.65 - 118.20 | 0.3623 times | Mon 09 February 2026 | 117.57 (2.06%) | 115.60 | 115.51 - 120.00 | 1.0498 times | Fri 06 February 2026 | 115.20 (7.2%) | 110.69 | 110.24 - 115.44 | 1.6548 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 115.37 and 124.12
| Weekly Target 1 | 108.33 |
| Weekly Target 2 | 113.66 |
| Weekly Target 3 | 117.07666666667 |
| Weekly Target 4 | 122.41 |
| Weekly Target 5 | 125.83 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.00 (1.42%) | 116.46 | 111.74 - 120.49 | 0.7733 times | Fri 13 February 2026 | 117.33 (0%) | 112.93 | 112.51 - 121.00 | 0.2705 times | Fri 13 February 2026 | 117.33 (1.85%) | 115.60 | 110.00 - 121.00 | 1.0225 times | Fri 06 February 2026 | 115.20 (-8.72%) | 125.74 | 105.75 - 135.00 | 1.6146 times | Fri 30 January 2026 | 126.20 (-0.82%) | 127.37 | 125.00 - 137.00 | 1.0225 times | Fri 23 January 2026 | 127.24 (-4.89%) | 130.76 | 125.04 - 133.37 | 0.918 times | Fri 16 January 2026 | 133.78 (11.58%) | 119.82 | 119.00 - 135.10 | 1.7636 times | Fri 09 January 2026 | 119.90 (12.41%) | 107.77 | 105.12 - 120.00 | 1.1937 times | Fri 02 January 2026 | 106.66 (-4.14%) | 110.04 | 103.48 - 112.00 | 0.637 times | Fri 26 December 2025 | 111.27 (-0.09%) | 114.82 | 109.00 - 115.93 | 0.7843 times | Fri 19 December 2025 | 111.37 (7.59%) | 105.45 | 101.00 - 111.47 | 0.7788 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 97.75 and 127
| Monthly Target 1 | 90.67 |
| Monthly Target 2 | 104.83 |
| Monthly Target 3 | 119.91666666667 |
| Monthly Target 4 | 134.08 |
| Monthly Target 5 | 149.17 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.00 (-5.71%) | 125.74 | 105.75 - 135.00 | 0.7128 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.9745 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.6935 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.8175 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.9203 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.4032 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 1.9988 times | Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 1.3376 times | Mon 30 June 2025 | 62.51 (15.65%) | 54.05 | 53.44 - 63.24 | 0.5756 times | Fri 30 May 2025 | 54.05 (37.88%) | 39.38 | 39.07 - 54.35 | 0.5661 times | Wed 30 April 2025 | 39.20 (-3.73%) | 41.15 | 36.43 - 41.30 | 0.3532 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 117.17 |
| 12 day DMA | 115.3 |
| 20 day DMA | 120.41 |
| 35 day DMA | 121.44 |
| 50 day DMA | 117.27 |
| 100 day DMA | 106.49 |
| 150 day DMA | 104.45 |
| 200 day DMA | 92.98 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.43 | 116.64 | 115.9 |
| 12 day EMA | 117.65 | 117.4 | 117.27 |
| 20 day EMA | 118.52 | 118.47 | 118.51 |
| 35 day EMA | 117.16 | 117.05 | 116.99 |
| 50 day EMA | 116.13 | 116.01 | 115.92 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.17 | 116.83 | 115.71 |
| 12 day SMA | 115.3 | 114.71 | 115.46 |
| 20 day SMA | 120.41 | 120.82 | 121.5 |
| 35 day SMA | 121.44 | 121 | 120.72 |
| 50 day SMA | 117.27 | 116.96 | 116.67 |
| 100 day SMA | 106.49 | 106.26 | 106.04 |
| 150 day SMA | 104.45 | 104.19 | 103.93 |
| 200 day SMA | 92.98 | 92.58 | 92.19 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.