AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong Daily Stock price targets for AviatNetworks AVNW are 25.58 and 26.46

Daily Target 125.38
Daily Target 225.78
Daily Target 326.263333333333
Daily Target 426.66
Daily Target 527.14

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Mon 09 February 2026 26.17 (-0.72%) 26.40 25.87 - 26.75 1.0331 times
Fri 06 February 2026 26.36 (2.25%) 25.67 25.67 - 26.59 0.9939 times
Thu 05 February 2026 25.78 (0.82%) 25.15 24.16 - 26.00 1.2123 times
Wed 04 February 2026 25.57 (14%) 23.49 23.40 - 27.02 2.5893 times
Tue 03 February 2026 22.43 (-0.93%) 22.79 21.80 - 23.48 1.0507 times
Mon 02 February 2026 22.64 (3.81%) 21.74 21.45 - 23.12 0.8375 times
Fri 30 January 2026 21.81 (0.09%) 21.46 21.46 - 22.16 0.79 times
Thu 29 January 2026 21.79 (0.88%) 21.65 20.93 - 21.82 0.5447 times
Wed 28 January 2026 21.60 (0.89%) 21.65 21.30 - 21.94 0.5334 times
Tue 27 January 2026 21.41 (0.09%) 21.50 21.37 - 21.98 0.4151 times
Mon 26 January 2026 21.39 (1.09%) 21.35 21.17 - 21.78 0.3635 times

Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 25.58 and 26.46

Weekly Target 125.38
Weekly Target 225.78
Weekly Target 326.263333333333
Weekly Target 426.66
Weekly Target 527.14

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Mon 09 February 2026 26.17 (-0.72%) 26.40 25.87 - 26.75 0.3948 times
Fri 06 February 2026 26.36 (20.86%) 21.74 21.45 - 27.02 2.554 times
Fri 30 January 2026 21.81 (3.07%) 21.35 20.93 - 22.16 1.0113 times
Fri 23 January 2026 21.16 (-5.49%) 21.82 21.00 - 22.32 0.6846 times
Fri 16 January 2026 22.39 (4.43%) 21.34 21.10 - 22.74 1.0106 times
Fri 09 January 2026 21.44 (-0.74%) 21.76 20.94 - 22.47 0.908 times
Fri 02 January 2026 21.60 (0.84%) 21.25 21.05 - 21.99 0.7582 times
Fri 26 December 2025 21.42 (2.64%) 21.02 20.77 - 21.83 0.437 times
Fri 19 December 2025 20.87 (-1.88%) 21.46 20.38 - 21.79 1.2613 times
Fri 12 December 2025 21.27 (1.19%) 21.12 20.81 - 22.14 0.9802 times
Fri 05 December 2025 21.02 (-4.93%) 21.77 20.52 - 22.05 1.1469 times

weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 23.81 and 29.38

Monthly Target 119.31
Monthly Target 222.74
Monthly Target 324.88
Monthly Target 428.31
Monthly Target 530.45

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Mon 09 February 2026 26.17 (19.99%) 21.74 21.45 - 27.02 0.726 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.9405 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 1.0778 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 1.0777 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 0.9775 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 1.205 times
Fri 29 August 2025 22.96 (6.3%) 21.34 20.67 - 24.50 1.0241 times
Thu 31 July 2025 21.60 (-10.19%) 23.94 21.15 - 25.13 0.9684 times
Mon 30 June 2025 24.05 (12.12%) 21.40 21.20 - 24.21 0.9245 times
Fri 30 May 2025 21.45 (22.15%) 17.66 17.65 - 21.89 1.0786 times
Wed 30 April 2025 17.56 (-8.4%) 19.13 15.80 - 19.37 0.9574 times

monthly chart AviatNetworks

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 25.26
12 day DMA 23.18
20 day DMA 22.62
35 day DMA 22.12
50 day DMA 21.85
100 day DMA 22.43
150 day DMA 22.56
200 day DMA 22.26

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.324.8624.11
12 day EMA23.923.4922.97
20 day EMA23.1622.8422.47
35 day EMA22.5322.3222.08
50 day EMA22.162221.82

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2624.5623.65
12 day SMA23.1822.822.41
20 day SMA22.6222.3922.13
35 day SMA22.1221.9621.81
50 day SMA21.8521.7621.66
100 day SMA22.4322.4122.38
150 day SMA22.5622.5522.54
200 day SMA22.2622.2122.16
Back to top | Use Dark Theme