Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 156.14 and 159.68
| Daily Target 1 | 153.25 |
| Daily Target 2 | 155.49 |
| Daily Target 3 | 156.79333333333 |
| Daily Target 4 | 159.03 |
| Daily Target 5 | 160.33 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 157.72 (1.74%) | 154.98 | 154.56 - 158.10 | 1.0601 times | Thu 08 January 2026 | 155.02 (-0.03%) | 153.97 | 152.14 - 156.32 | 1.067 times | Wed 07 January 2026 | 155.07 (-1.31%) | 157.66 | 153.66 - 158.18 | 0.8811 times | Tue 06 January 2026 | 157.13 (2.26%) | 152.38 | 149.73 - 157.42 | 1.4303 times | Mon 05 January 2026 | 153.65 (0.93%) | 152.42 | 152.42 - 157.63 | 1.3699 times | Fri 02 January 2026 | 152.23 (3.56%) | 147.23 | 147.23 - 152.82 | 1.2215 times | Wed 31 December 2025 | 147.00 (-1.72%) | 149.40 | 146.81 - 150.48 | 0.9637 times | Tue 30 December 2025 | 149.58 (-1.13%) | 151.06 | 147.62 - 151.37 | 0.6846 times | Mon 29 December 2025 | 151.29 (-1.9%) | 153.42 | 151.03 - 154.47 | 0.7213 times | Fri 26 December 2025 | 154.22 (0.14%) | 154.74 | 153.38 - 155.07 | 0.6004 times | Wed 24 December 2025 | 154.00 (0.14%) | 154.45 | 153.92 - 155.04 | 0.5216 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 153.73 and 162.18
| Weekly Target 1 | 146.76 |
| Weekly Target 2 | 152.24 |
| Weekly Target 3 | 155.21 |
| Weekly Target 4 | 160.69 |
| Weekly Target 5 | 163.66 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 157.72 (3.61%) | 152.42 | 149.73 - 158.18 | 0.9396 times | Fri 02 January 2026 | 152.23 (-1.29%) | 153.42 | 146.81 - 154.47 | 0.5809 times | Fri 26 December 2025 | 154.22 (0.61%) | 154.50 | 151.94 - 156.41 | 0.5781 times | Fri 19 December 2025 | 153.29 (-4.14%) | 159.92 | 147.43 - 162.63 | 1.7326 times | Fri 12 December 2025 | 159.91 (6.34%) | 152.09 | 151.22 - 166.91 | 1.4772 times | Fri 05 December 2025 | 150.37 (5.19%) | 141.77 | 141.26 - 151.86 | 0.9986 times | Fri 28 November 2025 | 142.95 (3.24%) | 138.49 | 136.57 - 145.45 | 1.0448 times | Fri 21 November 2025 | 138.46 (-1.36%) | 139.38 | 132.03 - 142.35 | 0.9565 times | Fri 14 November 2025 | 140.37 (-2.02%) | 145.46 | 134.48 - 147.57 | 0.8662 times | Fri 07 November 2025 | 143.26 (2.4%) | 141.78 | 139.00 - 146.59 | 0.8256 times | Fri 31 October 2025 | 139.90 (0%) | 139.83 | 137.67 - 141.24 | 0.1871 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 152.48 and 163.43
| Monthly Target 1 | 143.43 |
| Monthly Target 2 | 150.57 |
| Monthly Target 3 | 154.37666666667 |
| Monthly Target 4 | 161.52 |
| Monthly Target 5 | 165.33 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 157.72 (7.29%) | 147.23 | 147.23 - 158.18 | 0.2687 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 1.2214 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.8725 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 1.3363 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 1.2056 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.8279 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 1.3756 times | Mon 30 June 2025 | 135.31 (3.09%) | 130.67 | 129.01 - 137.90 | 0.9058 times | Fri 30 May 2025 | 131.26 (7.21%) | 122.48 | 120.60 - 135.21 | 0.7935 times | Wed 30 April 2025 | 122.43 (-4.45%) | 127.29 | 103.43 - 130.30 | 1.1927 times | Mon 31 March 2025 | 128.13 (-3.6%) | 132.92 | 119.32 - 134.15 | 1.1942 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 155.72 |
| 12 day DMA | 153.39 |
| 20 day DMA | 154.42 |
| 35 day DMA | 150.67 |
| 50 day DMA | 147.93 |
| 100 day DMA | 144.73 |
| 150 day DMA | 140.66 |
| 200 day DMA | 137.03 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.5 | 154.39 | 154.08 |
| 12 day EMA | 154.16 | 153.51 | 153.24 |
| 20 day EMA | 153.21 | 152.74 | 152.5 |
| 35 day EMA | 150.87 | 150.47 | 150.2 |
| 50 day EMA | 148.5 | 148.12 | 147.84 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.72 | 154.62 | 153.02 |
| 12 day SMA | 153.39 | 153.03 | 152.88 |
| 20 day SMA | 154.42 | 154.73 | 154.75 |
| 35 day SMA | 150.67 | 150.08 | 149.58 |
| 50 day SMA | 147.93 | 147.65 | 147.41 |
| 100 day SMA | 144.73 | 144.47 | 144.23 |
| 150 day SMA | 140.66 | 140.49 | 140.34 |
| 200 day SMA | 137.03 | 136.9 | 136.77 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.