CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets CollplantHoldings

Strong Daily Stock price targets for CollplantHoldings CLGN are 1.46 and 1.61

Daily Target 11.33
Daily Target 21.43
Daily Target 31.4833333333333
Daily Target 41.58
Daily Target 51.63

Daily price and volume Collplant Holdings

Date Closing Open Range Volume
Fri 19 December 2025 1.52 (10.14%) 1.40 1.39 - 1.54 0.6247 times
Thu 18 December 2025 1.38 (-2.13%) 1.42 1.30 - 1.47 2.0432 times
Wed 17 December 2025 1.41 (-7.84%) 1.66 1.41 - 1.66 0.9778 times
Tue 16 December 2025 1.53 (-8.38%) 1.69 1.51 - 1.69 0.9748 times
Mon 15 December 2025 1.67 (-7.73%) 1.79 1.65 - 1.79 0.9235 times
Fri 12 December 2025 1.81 (-4.74%) 1.85 1.76 - 1.86 0.7273 times
Thu 11 December 2025 1.90 (4.97%) 1.78 1.77 - 1.93 0.9507 times
Wed 10 December 2025 1.81 (2.26%) 1.78 1.78 - 1.91 0.341 times
Tue 09 December 2025 1.77 (-13.24%) 1.96 1.77 - 2.07 2.1277 times
Mon 08 December 2025 2.04 (1.49%) 2.01 1.98 - 2.08 0.3093 times
Fri 05 December 2025 2.01 (-4.29%) 2.01 2.00 - 2.07 0.4889 times

Daily chart CollplantHoldings

Weekly price and charts CollplantHoldings

Strong weekly Stock price targets for CollplantHoldings CLGN are 1.17 and 1.66

Weekly Target 11.05
Weekly Target 21.28
Weekly Target 31.5366666666667
Weekly Target 41.77
Weekly Target 52.03

Weekly price and volumes for Collplant Holdings

Date Closing Open Range Volume
Fri 19 December 2025 1.52 (-16.02%) 1.79 1.30 - 1.79 1.5334 times
Fri 12 December 2025 1.81 (-9.95%) 2.01 1.76 - 2.08 1.2325 times
Fri 05 December 2025 2.01 (-8.22%) 2.20 2.00 - 2.20 0.8364 times
Fri 28 November 2025 2.19 (-1.35%) 2.19 1.92 - 2.25 0.809 times
Fri 21 November 2025 2.22 (12.12%) 1.98 1.96 - 2.22 0.5326 times
Fri 14 November 2025 1.98 (-0.5%) 2.04 1.84 - 2.04 0.7279 times
Fri 07 November 2025 1.99 (-7.87%) 2.21 1.99 - 2.27 0.717 times
Fri 31 October 2025 2.16 (0%) 2.25 2.13 - 2.25 0.2287 times
Fri 31 October 2025 2.16 (-5.26%) 2.33 2.11 - 2.38 1.192 times
Fri 24 October 2025 2.28 (-1.72%) 2.40 2.24 - 2.68 2.1904 times
Fri 17 October 2025 2.32 (5.45%) 2.10 2.09 - 2.60 1.4792 times

weekly chart CollplantHoldings

Monthly price and charts CollplantHoldings

Strong monthly Stock price targets for CollplantHoldings CLGN are 0.96 and 1.86

Monthly Target 10.77
Monthly Target 21.15
Monthly Target 31.6733333333333
Monthly Target 42.05
Monthly Target 52.57

Monthly price and volumes Collplant Holdings

Date Closing Open Range Volume
Fri 19 December 2025 1.52 (-30.59%) 2.20 1.30 - 2.20 0.2875 times
Fri 28 November 2025 2.19 (1.39%) 2.21 1.84 - 2.27 0.2224 times
Fri 31 October 2025 2.16 (-19.7%) 2.60 2.09 - 2.68 0.689 times
Tue 30 September 2025 2.69 (2.67%) 2.58 2.27 - 3.18 3.1491 times
Fri 29 August 2025 2.62 (8.26%) 2.37 1.87 - 3.23 0.6202 times
Thu 31 July 2025 2.42 (77.94%) 1.33 1.31 - 2.49 0.9426 times
Mon 30 June 2025 1.36 (-57.23%) 3.10 1.32 - 3.20 1.5888 times
Fri 30 May 2025 3.18 (50%) 2.11 1.55 - 4.98 2.2291 times
Wed 30 April 2025 2.12 (-17.83%) 2.57 2.10 - 2.63 0.1326 times
Mon 31 March 2025 2.58 (-26.29%) 3.49 2.54 - 3.70 0.1387 times
Fri 28 February 2025 3.50 (-5.91%) 3.71 3.20 - 4.00 0.059 times

monthly chart CollplantHoldings

DMA SMA EMA moving averages of Collplant Holdings CLGN

DMA (daily moving average) of Collplant Holdings CLGN

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.75
20 day DMA 1.92
35 day DMA 1.99
50 day DMA 2.08
100 day DMA 2.34
150 day DMA 2.2
200 day DMA 2.27

EMA (exponential moving average) of Collplant Holdings CLGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.541.62
12 day EMA1.71.731.79
20 day EMA1.821.851.9
35 day EMA1.941.972
50 day EMA2.042.062.09

SMA (simple moving average) of Collplant Holdings CLGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.561.66
12 day SMA1.751.791.86
20 day SMA1.921.951.98
35 day SMA1.9922.03
50 day SMA2.082.12.12
100 day SMA2.342.352.36
150 day SMA2.22.22.2
200 day SMA2.272.272.28
Back to top | Use Dark Theme