MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong Daily Stock price targets for MercerInternational MERC are 2.02 and 2.16

Daily Target 11.91
Daily Target 21.98
Daily Target 32.0466666666667
Daily Target 42.12
Daily Target 52.19

Daily price and volume Mercer International

Date Closing Open Range Volume
Fri 20 February 2026 2.06 (-0.48%) 2.05 1.97 - 2.11 0.6161 times
Thu 19 February 2026 2.07 (-2.36%) 2.13 2.06 - 2.28 0.6644 times
Wed 18 February 2026 2.12 (1.44%) 2.09 2.00 - 2.26 1.0326 times
Tue 17 February 2026 2.09 (17.42%) 1.82 1.82 - 2.13 2.5415 times
Fri 13 February 2026 1.78 (0%) 1.61 1.52 - 1.81 0.9239 times
Fri 13 February 2026 1.78 (4.71%) 1.61 1.52 - 1.81 0.9239 times
Thu 12 February 2026 1.70 (-1.73%) 1.81 1.65 - 1.84 0.7425 times
Wed 11 February 2026 1.73 (-3.35%) 1.80 1.71 - 1.85 0.5845 times
Tue 10 February 2026 1.79 (-1.1%) 1.83 1.76 - 1.88 0.9546 times
Mon 09 February 2026 1.81 (7.1%) 1.70 1.66 - 1.89 1.0162 times
Fri 06 February 2026 1.69 (0.6%) 1.71 1.68 - 1.88 0.4828 times

Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 1.94 and 2.4

Weekly Target 11.59
Weekly Target 21.83
Weekly Target 32.0533333333333
Weekly Target 42.29
Weekly Target 52.51

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Fri 20 February 2026 2.06 (15.73%) 1.82 1.82 - 2.28 1.9135 times
Fri 13 February 2026 1.78 (0%) 1.61 1.52 - 1.81 0.3642 times
Fri 13 February 2026 1.78 (5.33%) 1.70 1.52 - 1.89 1.6641 times
Fri 06 February 2026 1.69 (-16.75%) 2.03 1.67 - 2.07 1.1083 times
Fri 30 January 2026 2.03 (-17.48%) 2.42 2.01 - 2.53 0.8178 times
Fri 23 January 2026 2.46 (-11.83%) 2.75 2.35 - 2.79 0.7561 times
Fri 16 January 2026 2.79 (9.41%) 2.55 2.47 - 2.85 1.0089 times
Fri 09 January 2026 2.55 (30.1%) 1.94 1.94 - 2.55 1.4201 times
Fri 02 January 2026 1.96 (-4.39%) 2.03 1.93 - 2.07 0.5656 times
Fri 26 December 2025 2.05 (-1.44%) 2.09 1.98 - 2.09 0.3815 times
Fri 19 December 2025 2.08 (6.12%) 1.92 1.79 - 2.15 1.4288 times

weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 1.79 and 2.55

Monthly Target 11.19
Monthly Target 21.63
Monthly Target 31.9533333333333
Monthly Target 42.39
Monthly Target 52.71

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Fri 20 February 2026 2.06 (1.48%) 2.03 1.52 - 2.28 1.0592 times
Fri 30 January 2026 2.03 (2.53%) 1.99 1.93 - 2.85 0.8858 times
Wed 31 December 2025 1.98 (9.39%) 1.80 1.73 - 2.33 1.0807 times
Fri 28 November 2025 1.81 (-13.81%) 1.91 1.48 - 2.03 0.7749 times
Fri 31 October 2025 2.10 (-27.08%) 2.89 2.01 - 2.96 0.948 times
Tue 30 September 2025 2.88 (-13.51%) 3.30 2.62 - 3.35 0.7206 times
Fri 29 August 2025 3.33 (-10.24%) 3.45 2.59 - 3.50 1.4878 times
Thu 31 July 2025 3.71 (6%) 3.49 3.18 - 4.47 1.4625 times
Mon 30 June 2025 3.50 (-2.23%) 3.61 3.39 - 3.87 0.5113 times
Fri 30 May 2025 3.58 (-19.91%) 4.45 3.20 - 4.50 1.0692 times
Wed 30 April 2025 4.47 (-27.32%) 6.15 4.35 - 6.18 0.6841 times

monthly chart MercerInternational

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 2.02
12 day DMA 1.86
20 day DMA 1.94
35 day DMA 2.17
50 day DMA 2.12
100 day DMA 2.14
150 day DMA 2.49
200 day DMA 2.79

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.0221.96
12 day EMA1.971.951.93
20 day EMA21.991.98
35 day EMA222
50 day EMA2.092.092.09

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.021.971.89
12 day SMA1.861.841.82
20 day SMA1.941.961.98
35 day SMA2.172.162.16
50 day SMA2.122.112.11
100 day SMA2.142.152.15
150 day SMA2.492.52.51
200 day SMA2.792.82.81
Back to top | Use Dark Theme