Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 38.86 and 39.46
| Daily Target 1 | 38.4 |
| Daily Target 2 | 38.72 |
| Daily Target 3 | 39 |
| Daily Target 4 | 39.32 |
| Daily Target 5 | 39.6 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.04 (0.64%) | 39.01 | 38.68 - 39.28 | 0.9992 times | Thu 19 February 2026 | 38.79 (-2.19%) | 39.49 | 38.62 - 39.85 | 0.8027 times | Wed 18 February 2026 | 39.66 (-0.92%) | 40.07 | 39.49 - 40.43 | 1.0515 times | Tue 17 February 2026 | 40.03 (0.96%) | 40.01 | 39.62 - 40.59 | 0.777 times | Fri 13 February 2026 | 39.65 (0%) | 40.72 | 39.35 - 40.95 | 0.8499 times | Fri 13 February 2026 | 39.65 (-3.17%) | 40.72 | 39.35 - 40.95 | 0.8499 times | Thu 12 February 2026 | 40.95 (0.07%) | 41.21 | 40.48 - 41.31 | 1.2127 times | Wed 11 February 2026 | 40.92 (1.82%) | 39.54 | 39.19 - 41.17 | 1.0011 times | Tue 10 February 2026 | 40.19 (0.63%) | 39.91 | 39.53 - 40.26 | 0.8478 times | Mon 09 February 2026 | 39.94 (-2.7%) | 41.08 | 39.72 - 41.10 | 1.6081 times | Fri 06 February 2026 | 41.05 (-0.51%) | 41.43 | 41.00 - 41.91 | 1.1774 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 37.85 and 39.82
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 38.24 |
| Weekly Target 3 | 39.416666666667 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.04 (-1.54%) | 40.01 | 38.62 - 40.59 | 0.9654 times | Fri 13 February 2026 | 39.65 (0%) | 40.72 | 39.35 - 40.95 | 0.226 times | Fri 13 February 2026 | 39.65 (-3.41%) | 41.08 | 39.19 - 41.31 | 1.4678 times | Fri 06 February 2026 | 41.05 (6.02%) | 38.72 | 37.83 - 41.91 | 1.6262 times | Fri 30 January 2026 | 38.72 (2.6%) | 37.73 | 37.73 - 39.09 | 1.1985 times | Fri 23 January 2026 | 37.74 (-0.71%) | 37.67 | 37.42 - 38.70 | 0.8969 times | Fri 16 January 2026 | 38.01 (-6.1%) | 40.37 | 35.74 - 40.37 | 1.6277 times | Fri 09 January 2026 | 40.48 (-0.32%) | 40.39 | 39.70 - 41.75 | 0.9245 times | Fri 02 January 2026 | 40.61 (-1.93%) | 41.53 | 40.27 - 41.54 | 0.5185 times | Fri 26 December 2025 | 41.41 (0.83%) | 40.98 | 40.96 - 41.87 | 0.5485 times | Fri 19 December 2025 | 41.07 (3.79%) | 39.74 | 39.47 - 42.28 | 1.3685 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 38.44 and 42.52
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 39.593333333333 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 43.67 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.04 (0.83%) | 38.72 | 37.83 - 41.91 | 0.8922 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 0.9989 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.9192 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.8678 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 0.9673 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.8446 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.7728 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.2019 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 1.1039 times | Fri 30 May 2025 | 39.72 (9.81%) | 36.08 | 35.62 - 39.90 | 1.4314 times | Wed 30 April 2025 | 36.17 (0.33%) | 36.11 | 31.90 - 37.03 | 1.6779 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 40.09 |
| 20 day DMA | 39.58 |
| 35 day DMA | 39.3 |
| 50 day DMA | 39.73 |
| 100 day DMA | 38.32 |
| 150 day DMA | 38.56 |
| 200 day DMA | 38.8 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.38 | 39.55 | 39.93 |
| 12 day EMA | 39.63 | 39.74 | 39.91 |
| 20 day EMA | 39.57 | 39.63 | 39.72 |
| 35 day EMA | 39.63 | 39.67 | 39.72 |
| 50 day EMA | 39.52 | 39.54 | 39.57 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 39.56 | 39.99 |
| 12 day SMA | 40.09 | 40.2 | 40.19 |
| 20 day SMA | 39.58 | 39.51 | 39.51 |
| 35 day SMA | 39.3 | 39.35 | 39.41 |
| 50 day SMA | 39.73 | 39.7 | 39.67 |
| 100 day SMA | 38.32 | 38.32 | 38.33 |
| 150 day SMA | 38.56 | 38.55 | 38.54 |
| 200 day SMA | 38.8 | 38.79 | 38.79 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.