GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong Daily Stock price targets for GreeneCounty GCBC are 22.53 and 23.59

Daily Target 122.27
Daily Target 222.78
Daily Target 323.326666666667
Daily Target 423.84
Daily Target 524.39

Daily price and volume Greene County

Date Closing Open Range Volume
Tue 23 December 2025 23.30 (-0.72%) 23.50 22.81 - 23.87 0.8587 times
Mon 22 December 2025 23.47 (-3.69%) 24.53 23.47 - 24.53 0.434 times
Fri 19 December 2025 24.37 (-1.38%) 24.69 24.31 - 25.02 1.3112 times
Thu 18 December 2025 24.71 (-0.32%) 24.95 24.65 - 25.26 0.9187 times
Wed 17 December 2025 24.79 (-1.35%) 25.54 24.36 - 25.54 1.4035 times
Tue 16 December 2025 25.13 (3.97%) 24.45 24.02 - 25.30 1.1865 times
Mon 15 December 2025 24.17 (-1.79%) 24.86 24.11 - 24.86 0.928 times
Fri 12 December 2025 24.61 (-0.44%) 24.36 24.12 - 24.89 0.7295 times
Thu 11 December 2025 24.72 (-0.48%) 24.46 24.44 - 25.10 0.6417 times
Wed 10 December 2025 24.84 (4.59%) 23.31 23.31 - 25.00 1.5882 times
Tue 09 December 2025 23.75 (2.33%) 23.20 23.07 - 24.05 0.5633 times

Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 22.2 and 23.92

Weekly Target 121.83
Weekly Target 222.56
Weekly Target 323.546666666667
Weekly Target 424.28
Weekly Target 525.27

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Tue 23 December 2025 23.30 (-4.39%) 24.53 22.81 - 24.53 0.4987 times
Fri 19 December 2025 24.37 (-0.98%) 24.86 24.02 - 25.54 2.2173 times
Fri 12 December 2025 24.61 (7.28%) 22.96 22.96 - 25.10 1.4622 times
Fri 05 December 2025 22.94 (0.61%) 22.45 22.20 - 23.44 1.667 times
Fri 28 November 2025 22.80 (-0.7%) 22.51 21.94 - 22.96 0.8085 times
Fri 21 November 2025 22.96 (3.47%) 22.03 21.51 - 22.96 0.9332 times
Fri 14 November 2025 22.19 (-1.16%) 22.50 21.96 - 22.94 0.5646 times
Fri 07 November 2025 22.45 (2.28%) 22.02 21.79 - 22.81 0.6251 times
Fri 31 October 2025 21.95 (0%) 22.03 21.75 - 22.29 0.2048 times
Fri 31 October 2025 21.95 (-3.98%) 22.98 21.75 - 23.27 1.0187 times
Fri 24 October 2025 22.86 (4.48%) 22.18 21.63 - 24.46 0.7303 times

weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 22.75 and 26.09

Monthly Target 120.34
Monthly Target 221.82
Monthly Target 323.68
Monthly Target 425.16
Monthly Target 527.02

Monthly price and volumes Greene County

Date Closing Open Range Volume
Tue 23 December 2025 23.30 (2.19%) 22.45 22.20 - 25.54 0.6668 times
Fri 28 November 2025 22.80 (3.87%) 22.02 21.51 - 22.96 0.3344 times
Fri 31 October 2025 21.95 (-2.88%) 22.71 21.25 - 24.46 0.6979 times
Tue 30 September 2025 22.60 (-5.79%) 24.11 22.03 - 24.73 0.5546 times
Fri 29 August 2025 23.99 (1.27%) 23.57 22.58 - 25.20 0.4679 times
Thu 31 July 2025 23.69 (6.62%) 22.27 22.26 - 26.04 1.5968 times
Mon 30 June 2025 22.22 (2.44%) 21.57 21.16 - 23.49 0.9087 times
Fri 30 May 2025 21.69 (-2.52%) 22.20 21.34 - 24.04 1.1909 times
Wed 30 April 2025 22.25 (-7.71%) 23.59 20.00 - 23.85 1.4006 times
Mon 31 March 2025 24.11 (-6.91%) 26.21 21.90 - 26.85 2.1813 times
Fri 28 February 2025 25.90 (-2.26%) 25.83 25.67 - 27.62 0.6804 times

monthly chart GreeneCounty

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 24.13
12 day DMA 24.26
20 day DMA 23.67
35 day DMA 23.07
50 day DMA 22.8
100 day DMA 23.1
150 day DMA 23.18
200 day DMA 23.04

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.924.224.56
12 day EMA23.9524.0724.18
20 day EMA23.723.7423.77
35 day EMA23.3223.3223.31
50 day EMA22.8822.8622.84

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1324.4924.63
12 day SMA24.2624.2324.2
20 day SMA23.6723.6123.58
35 day SMA23.0723.0322.99
50 day SMA22.822.7822.74
100 day SMA23.123.123.1
150 day SMA23.1823.1823.18
200 day SMA23.0423.0523.06
Back to top | Use Dark Theme