GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong Daily Stock price targets for GreeneCounty GCBC are 22.53 and 23.18

Daily Target 122.42
Daily Target 222.63
Daily Target 323.066666666667
Daily Target 423.28
Daily Target 523.72

Daily price and volume Greene County

Date Closing Open Range Volume
Fri 20 February 2026 22.85 (-0.65%) 23.00 22.85 - 23.50 1.1457 times
Thu 19 February 2026 23.00 (-1.12%) 22.97 22.56 - 23.25 0.8899 times
Wed 18 February 2026 23.26 (-2.51%) 24.00 23.05 - 24.00 1.0011 times
Tue 17 February 2026 23.86 (0.34%) 24.99 21.64 - 24.99 0.99 times
Fri 13 February 2026 23.78 (0%) 23.47 23.25 - 24.29 1.257 times
Fri 13 February 2026 23.78 (0.85%) 23.47 23.25 - 24.29 1.257 times
Thu 12 February 2026 23.58 (-0.97%) 24.42 23.49 - 24.42 1.0456 times
Wed 11 February 2026 23.81 (-1%) 23.71 23.71 - 24.20 0.9344 times
Tue 10 February 2026 24.05 (-0.58%) 24.20 24.05 - 24.74 0.9121 times
Mon 09 February 2026 24.19 (-1.31%) 24.27 24.12 - 24.50 0.5673 times
Fri 06 February 2026 24.51 (-0.53%) 25.00 24.51 - 25.06 3.0923 times

Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 20.57 and 23.92

Weekly Target 119.81
Weekly Target 221.33
Weekly Target 323.16
Weekly Target 424.68
Weekly Target 526.51

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Fri 20 February 2026 22.85 (-3.91%) 24.99 21.64 - 24.99 0.7568 times
Fri 13 February 2026 23.78 (0%) 23.47 23.25 - 24.29 0.2363 times
Fri 13 February 2026 23.78 (-2.98%) 24.27 23.25 - 24.74 0.8865 times
Fri 06 February 2026 24.51 (4.56%) 23.68 23.55 - 25.47 1.637 times
Fri 30 January 2026 23.44 (6.55%) 22.29 21.90 - 23.77 1.1165 times
Fri 23 January 2026 22.00 (-2%) 21.97 21.92 - 23.34 1.0036 times
Fri 16 January 2026 22.45 (0.94%) 22.02 21.79 - 23.26 1.1854 times
Fri 09 January 2026 22.24 (2.21%) 21.91 21.60 - 22.66 1.5534 times
Fri 02 January 2026 21.76 (-4.44%) 22.75 21.50 - 22.75 0.8426 times
Fri 26 December 2025 22.77 (-6.57%) 24.53 22.71 - 24.53 0.7819 times
Fri 19 December 2025 24.37 (-0.98%) 24.86 24.02 - 25.54 2.603 times

weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 20.33 and 24.16

Monthly Target 119.49
Monthly Target 221.17
Monthly Target 323.32
Monthly Target 425
Monthly Target 527.15

Monthly price and volumes Greene County

Date Closing Open Range Volume
Fri 20 February 2026 22.85 (-2.52%) 23.68 21.64 - 25.47 0.466 times
Fri 30 January 2026 23.44 (5.44%) 22.25 21.50 - 23.77 0.6857 times
Wed 31 December 2025 22.23 (-2.5%) 22.45 21.81 - 25.54 1.0051 times
Fri 28 November 2025 22.80 (3.87%) 22.02 21.51 - 22.96 0.456 times
Fri 31 October 2025 21.95 (-2.88%) 22.71 21.25 - 24.46 0.9518 times
Tue 30 September 2025 22.60 (-5.79%) 24.11 22.03 - 24.73 0.7564 times
Fri 29 August 2025 23.99 (1.27%) 23.57 22.58 - 25.20 0.638 times
Thu 31 July 2025 23.69 (6.62%) 22.27 22.26 - 26.04 2.1776 times
Mon 30 June 2025 22.22 (2.44%) 21.57 21.16 - 23.49 1.2393 times
Fri 30 May 2025 21.69 (-2.52%) 22.20 21.34 - 24.04 1.6241 times
Wed 30 April 2025 22.25 (-7.71%) 23.59 20.00 - 23.85 1.9101 times

monthly chart GreeneCounty

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 23.35
12 day DMA 23.78
20 day DMA 23.48
35 day DMA 22.97
50 day DMA 23.21
100 day DMA 22.79
150 day DMA 23.15
200 day DMA 23.11

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.4323.65
12 day EMA23.4523.5623.66
20 day EMA23.4123.4723.52
35 day EMA23.3823.4123.43
50 day EMA23.2223.2423.25

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.5423.65
12 day SMA23.7823.923.99
20 day SMA23.4823.4423.42
35 day SMA22.9722.9522.93
50 day SMA23.2123.2323.23
100 day SMA22.7922.7922.79
150 day SMA23.1523.1723.19
200 day SMA23.1123.1123.11
Back to top | Use Dark Theme