Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immutep

Strong Daily Stock price targets for Immutep IMMP are 2.89 and 2.97

Daily Target 12.87
Daily Target 22.91
Daily Target 32.95
Daily Target 42.99
Daily Target 53.03

Daily price and volume Immutep

Date Closing Open Range Volume
Fri 09 January 2026 2.95 (-1.01%) 2.97 2.91 - 2.99 0.3293 times
Thu 08 January 2026 2.98 (-1.97%) 2.98 2.97 - 3.05 0.8083 times
Wed 07 January 2026 3.04 (3.4%) 2.90 2.90 - 3.07 1.1475 times
Tue 06 January 2026 2.94 (1.38%) 2.89 2.82 - 2.97 0.3939 times
Mon 05 January 2026 2.90 (-1.69%) 2.93 2.80 - 2.94 0.9089 times
Fri 02 January 2026 2.95 (3.15%) 2.93 2.83 - 2.98 0.6304 times
Wed 31 December 2025 2.86 (-2.39%) 2.90 2.80 - 3.00 0.6363 times
Tue 30 December 2025 2.93 (-2.66%) 3.00 2.86 - 3.00 0.802 times
Mon 29 December 2025 3.01 (-3.83%) 3.10 2.99 - 3.12 1.6158 times
Fri 26 December 2025 3.13 (1.62%) 3.06 3.02 - 3.32 2.7276 times
Wed 24 December 2025 3.08 (4.41%) 2.90 2.85 - 3.22 1.5556 times

Daily chart Immutep

Weekly price and charts Immutep

Strong weekly Stock price targets for Immutep IMMP are 2.88 and 3.15

Weekly Target 12.67
Weekly Target 22.81
Weekly Target 32.94
Weekly Target 43.08
Weekly Target 53.21

Weekly price and volumes for Immutep

Date Closing Open Range Volume
Fri 09 January 2026 2.95 (0%) 2.93 2.80 - 3.07 0.2181 times
Fri 02 January 2026 2.95 (-5.75%) 3.10 2.80 - 3.12 0.224 times
Fri 26 December 2025 3.13 (19.01%) 2.74 2.63 - 3.32 0.5877 times
Fri 19 December 2025 2.63 (1.94%) 2.54 2.42 - 2.86 0.4813 times
Fri 12 December 2025 2.58 (43.33%) 2.00 2.00 - 3.53 7.7936 times
Fri 05 December 2025 1.80 (-11.33%) 1.95 1.67 - 2.03 0.1352 times
Fri 28 November 2025 2.03 (18.02%) 1.70 1.70 - 2.08 0.0982 times
Fri 21 November 2025 1.72 (-7.03%) 1.86 1.67 - 1.95 0.1969 times
Fri 14 November 2025 1.85 (9.47%) 1.69 1.69 - 1.89 0.1658 times
Fri 07 November 2025 1.69 (-10.58%) 1.80 1.65 - 1.83 0.0992 times
Fri 31 October 2025 1.89 (0%) 1.95 1.85 - 1.95 0.0229 times

weekly chart Immutep

Monthly price and charts Immutep

Strong monthly Stock price targets for Immutep IMMP are 2.88 and 3.15

Monthly Target 12.67
Monthly Target 22.81
Monthly Target 32.94
Monthly Target 43.08
Monthly Target 53.21

Monthly price and volumes Immutep

Date Closing Open Range Volume
Fri 09 January 2026 2.95 (3.15%) 2.93 2.80 - 3.07 0.1534 times
Wed 31 December 2025 2.86 (40.89%) 1.95 1.67 - 3.53 5.4934 times
Fri 28 November 2025 2.03 (7.41%) 1.80 1.65 - 2.08 0.3351 times
Fri 31 October 2025 1.89 (8%) 1.75 1.75 - 2.28 0.6529 times
Tue 30 September 2025 1.75 (8.7%) 1.63 1.59 - 1.84 0.285 times
Fri 29 August 2025 1.61 (-7.47%) 1.73 1.60 - 1.87 0.2384 times
Thu 31 July 2025 1.74 (6.1%) 1.66 1.60 - 1.83 0.2298 times
Mon 30 June 2025 1.64 (-12.77%) 1.90 1.51 - 1.94 0.2926 times
Fri 30 May 2025 1.88 (9.94%) 1.71 1.63 - 2.71 2.0991 times
Wed 30 April 2025 1.71 (-2.84%) 1.81 1.32 - 1.81 0.2204 times
Mon 31 March 2025 1.76 (-8.81%) 1.91 1.65 - 1.97 0.1958 times

monthly chart Immutep

DMA SMA EMA moving averages of Immutep IMMP

DMA (daily moving average) of Immutep IMMP

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.98
20 day DMA 2.83
35 day DMA 2.44
50 day DMA 2.25
100 day DMA 2.03
150 day DMA 1.92
200 day DMA 1.88

EMA (exponential moving average) of Immutep IMMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.972.97
12 day EMA2.92.892.87
20 day EMA2.772.752.73
35 day EMA2.562.542.51
50 day EMA2.32.272.24

SMA (simple moving average) of Immutep IMMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.962.94
12 day SMA2.982.962.93
20 day SMA2.832.82.77
35 day SMA2.442.42.37
50 day SMA2.252.232.21
100 day SMA2.032.022
150 day SMA1.921.911.91
200 day SMA1.881.871.86
Back to top | Use Dark Theme