Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 4.5 and 4.98
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.6033333333333 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 5.08 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.67 (8.1%) | 4.44 | 4.33 - 4.81 | 2.9213 times | Thu 19 February 2026 | 4.32 (7.46%) | 4.20 | 4.07 - 4.48 | 2.0225 times | Wed 18 February 2026 | 4.02 (4.96%) | 3.82 | 3.72 - 4.10 | 0.9419 times | Tue 17 February 2026 | 3.83 (0.79%) | 3.79 | 3.67 - 3.87 | 0.3542 times | Fri 13 February 2026 | 3.80 (0%) | 3.82 | 3.74 - 3.92 | 0.3568 times | Fri 13 February 2026 | 3.80 (-0.52%) | 3.82 | 3.74 - 3.92 | 0.3568 times | Thu 12 February 2026 | 3.82 (-2.55%) | 3.96 | 3.61 - 3.96 | 0.6303 times | Wed 11 February 2026 | 3.92 (1.82%) | 3.89 | 3.68 - 3.92 | 0.8273 times | Tue 10 February 2026 | 3.85 (2.94%) | 3.73 | 3.70 - 3.92 | 0.6568 times | Mon 09 February 2026 | 3.74 (9.68%) | 3.49 | 3.40 - 3.79 | 0.9322 times | Fri 06 February 2026 | 3.41 (4.6%) | 3.28 | 3.28 - 3.48 | 0.575 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 4.17 and 5.31
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.3833333333333 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.67 (22.89%) | 3.79 | 3.67 - 4.81 | 1.7123 times | Fri 13 February 2026 | 3.80 (0%) | 3.82 | 3.74 - 3.92 | 0.0979 times | Fri 13 February 2026 | 3.80 (11.44%) | 3.49 | 3.40 - 3.96 | 0.9339 times | Fri 06 February 2026 | 3.41 (-1.73%) | 3.47 | 3.24 - 3.82 | 1.3384 times | Fri 30 January 2026 | 3.47 (-4.67%) | 3.66 | 3.38 - 4.49 | 2.1243 times | Fri 23 January 2026 | 3.64 (-11.22%) | 3.98 | 3.50 - 4.01 | 0.6861 times | Fri 16 January 2026 | 4.10 (7.05%) | 3.80 | 3.61 - 4.12 | 0.8932 times | Fri 09 January 2026 | 3.83 (0.26%) | 3.82 | 3.52 - 3.89 | 0.8692 times | Fri 02 January 2026 | 3.82 (-0.78%) | 3.85 | 3.68 - 3.93 | 0.6584 times | Fri 26 December 2025 | 3.85 (4.34%) | 3.71 | 3.56 - 4.00 | 0.6864 times | Fri 19 December 2025 | 3.69 (-5.38%) | 4.02 | 3.34 - 4.07 | 1.2042 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 3.96 and 5.53
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.24 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.67 (34.58%) | 3.47 | 3.24 - 4.81 | 0.6809 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.7874 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.9936 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.5181 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.2932 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.7585 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.731 times | Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.3463 times | Mon 30 June 2025 | 1.48 (0%) | 1.47 | 1.27 - 1.60 | 0.2546 times | Fri 30 May 2025 | 1.48 (46.53%) | 1.01 | 0.98 - 1.73 | 0.6364 times | Wed 30 April 2025 | 1.01 (-12.17%) | 1.20 | 0.86 - 1.28 | 0.3618 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.15 |
| 150 day DMA | 2.96 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.02 | 3.87 |
| 12 day EMA | 3.98 | 3.86 | 3.78 |
| 20 day EMA | 3.88 | 3.8 | 3.75 |
| 35 day EMA | 3.82 | 3.77 | 3.74 |
| 50 day EMA | 3.8 | 3.76 | 3.74 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 3.95 | 3.85 |
| 12 day SMA | 3.87 | 3.76 | 3.71 |
| 20 day SMA | 3.78 | 3.73 | 3.7 |
| 35 day SMA | 3.78 | 3.75 | 3.74 |
| 50 day SMA | 3.77 | 3.75 | 3.74 |
| 100 day SMA | 3.15 | 3.13 | 3.12 |
| 150 day SMA | 2.96 | 2.94 | 2.92 |
| 200 day SMA | 2.59 | 2.57 | 2.56 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.