InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWD are 13.95 and 14.08

Daily Target 113.84
Daily Target 213.92
Daily Target 313.973333333333
Daily Target 414.05
Daily Target 514.1

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Thu 18 December 2025 13.99 (0.5%) 13.95 13.90 - 14.03 1.0214 times
Wed 17 December 2025 13.92 (0.72%) 13.90 13.89 - 14.04 1.2095 times
Tue 16 December 2025 13.82 (-0.29%) 13.87 13.81 - 13.91 0.6687 times
Mon 15 December 2025 13.86 (-0.07%) 13.90 13.77 - 13.90 0.9885 times
Fri 12 December 2025 13.87 (-0.22%) 13.90 13.85 - 14.03 1.219 times
Thu 11 December 2025 13.90 (-0.43%) 13.95 13.89 - 13.99 1.199 times
Wed 10 December 2025 13.96 (1.09%) 13.81 13.81 - 14.00 0.7383 times
Tue 09 December 2025 13.81 (-0.36%) 13.86 13.80 - 13.93 0.9064 times
Mon 08 December 2025 13.86 (-0.57%) 13.93 13.86 - 13.94 0.9514 times
Fri 05 December 2025 13.94 (0.58%) 13.86 13.86 - 13.98 1.0977 times
Thu 04 December 2025 13.86 (-0.22%) 13.88 13.84 - 13.93 1.9357 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWD are 13.88 and 14.15

Weekly Target 113.66
Weekly Target 213.83
Weekly Target 313.933333333333
Weekly Target 414.1
Weekly Target 514.2

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Thu 18 December 2025 13.99 (0.87%) 13.90 13.77 - 14.04 0.9405 times
Fri 12 December 2025 13.87 (-0.5%) 13.93 13.80 - 14.03 1.2129 times
Fri 05 December 2025 13.94 (1.16%) 13.68 13.64 - 13.98 1.5215 times
Fri 28 November 2025 13.78 (2.15%) 13.57 13.29 - 13.81 0.9105 times
Fri 21 November 2025 13.49 (-0.37%) 13.55 13.19 - 13.55 1.4346 times
Fri 14 November 2025 13.54 (-0.22%) 13.59 13.42 - 13.73 1.1676 times
Fri 07 November 2025 13.57 (0.82%) 13.37 13.37 - 13.70 0.6474 times
Fri 31 October 2025 13.46 (0%) 13.39 13.28 - 13.49 0.2569 times
Fri 31 October 2025 13.46 (-1.03%) 13.63 13.28 - 13.73 1.006 times
Fri 24 October 2025 13.60 (1.8%) 13.25 13.21 - 13.68 0.9021 times
Fri 17 October 2025 13.36 (1.29%) 13.25 13.23 - 13.66 0.9352 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWD are 13.82 and 14.22

Monthly Target 113.49
Monthly Target 213.74
Monthly Target 313.89
Monthly Target 414.14
Monthly Target 514.29

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 18 December 2025 13.99 (1.52%) 13.68 13.64 - 14.04 0.7499 times
Fri 28 November 2025 13.78 (2.38%) 13.37 13.19 - 13.81 0.8489 times
Fri 31 October 2025 13.46 (-0.52%) 13.49 13.16 - 13.74 1.0643 times
Tue 30 September 2025 13.53 (-5.05%) 14.15 13.40 - 14.49 1.1352 times
Fri 29 August 2025 14.25 (3.64%) 13.67 13.54 - 14.26 1.185 times
Thu 31 July 2025 13.75 (-0.87%) 13.82 13.72 - 14.35 0.9511 times
Mon 30 June 2025 13.87 (2.44%) 13.51 13.29 - 13.98 0.8607 times
Fri 30 May 2025 13.54 (0.37%) 13.54 13.20 - 14.13 0.8162 times
Wed 30 April 2025 13.49 (-6.64%) 14.44 11.96 - 14.54 1.4524 times
Mon 31 March 2025 14.45 (-6.95%) 15.45 14.22 - 15.51 0.9364 times
Fri 28 February 2025 15.53 (1.9%) 14.98 14.91 - 15.80 0.9013 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWD

DMA (daily moving average) of Invesco Kbw KBWD

DMA period DMA value
5 day DMA 13.89
12 day DMA 13.89
20 day DMA 13.76
35 day DMA 13.64
50 day DMA 13.59
100 day DMA 13.74
150 day DMA 13.79
200 day DMA 13.81

EMA (exponential moving average) of Invesco Kbw KBWD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9113.8713.85
12 day EMA13.8513.8313.81
20 day EMA13.7913.7713.75
35 day EMA13.7113.6913.68
50 day EMA13.6213.613.59

SMA (simple moving average) of Invesco Kbw KBWD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.8713.88
12 day SMA13.8913.8713.85
20 day SMA13.7613.7313.7
35 day SMA13.6413.6313.62
50 day SMA13.5913.5813.57
100 day SMA13.7413.7513.75
150 day SMA13.7913.7913.79
200 day SMA13.8113.8113.82
Back to top | Use Dark Theme