Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 197.39 and 199.85
| Daily Target 1 | 195.44 |
| Daily Target 2 | 196.87 |
| Daily Target 3 | 197.90333333333 |
| Daily Target 4 | 199.33 |
| Daily Target 5 | 200.36 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 198.29 (0.64%) | 197.56 | 196.48 - 198.94 | 0.2509 times | Tue 23 December 2025 | 197.03 (-1.28%) | 199.28 | 195.96 - 200.29 | 0.766 times | Mon 22 December 2025 | 199.58 (0.96%) | 198.71 | 197.29 - 200.45 | 0.6186 times | Fri 19 December 2025 | 197.68 (0.64%) | 195.49 | 194.02 - 198.77 | 1.8745 times | Thu 18 December 2025 | 196.42 (1.2%) | 195.85 | 193.20 - 198.37 | 1.0715 times | Wed 17 December 2025 | 194.10 (-1.35%) | 195.83 | 193.78 - 197.28 | 0.8532 times | Tue 16 December 2025 | 196.76 (-0.43%) | 199.17 | 195.71 - 199.55 | 0.8473 times | Mon 15 December 2025 | 197.60 (-0.54%) | 198.82 | 196.02 - 200.00 | 1.0224 times | Fri 12 December 2025 | 198.68 (-0.44%) | 200.39 | 196.54 - 201.74 | 1.0832 times | Thu 11 December 2025 | 199.55 (0.72%) | 200.21 | 199.18 - 204.43 | 1.6123 times | Wed 10 December 2025 | 198.13 (4.41%) | 189.50 | 189.50 - 199.46 | 1.4439 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 194.88 and 199.37
| Weekly Target 1 | 193.74 |
| Weekly Target 2 | 196.02 |
| Weekly Target 3 | 198.23333333333 |
| Weekly Target 4 | 200.51 |
| Weekly Target 5 | 202.72 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 198.29 (0.31%) | 198.71 | 195.96 - 200.45 | 0.3463 times | Fri 19 December 2025 | 197.68 (-0.5%) | 198.82 | 193.20 - 200.00 | 1.2003 times | Fri 12 December 2025 | 198.68 (5.45%) | 190.21 | 188.63 - 204.43 | 1.3547 times | Fri 05 December 2025 | 188.41 (8.31%) | 173.50 | 172.79 - 190.95 | 1.647 times | Fri 28 November 2025 | 173.96 (4.52%) | 165.67 | 165.26 - 175.58 | 0.6803 times | Fri 21 November 2025 | 166.43 (2.22%) | 162.76 | 157.82 - 168.47 | 1.2773 times | Fri 14 November 2025 | 162.81 (-4.77%) | 171.13 | 162.27 - 171.13 | 1.0668 times | Fri 07 November 2025 | 170.96 (1.24%) | 169.76 | 166.46 - 173.97 | 1.0654 times | Fri 31 October 2025 | 168.86 (0%) | 164.90 | 163.71 - 169.13 | 0.2198 times | Fri 31 October 2025 | 168.86 (2.27%) | 167.33 | 163.71 - 171.52 | 1.1421 times | Fri 24 October 2025 | 165.11 (0.16%) | 165.20 | 164.57 - 172.49 | 1.2678 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 185.54 and 217.18
| Monthly Target 1 | 160.2 |
| Monthly Target 2 | 179.24 |
| Monthly Target 3 | 191.83666666667 |
| Monthly Target 4 | 210.88 |
| Monthly Target 5 | 223.48 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 198.29 (13.99%) | 173.50 | 172.79 - 204.43 | 0.9627 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.8657 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.4371 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.0034 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.8668 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.0176 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.6866 times | Fri 30 May 2025 | 138.85 (6.33%) | 130.57 | 128.64 - 153.02 | 1.0585 times | Wed 30 April 2025 | 130.58 (-11.74%) | 146.91 | 122.79 - 152.97 | 1.2466 times | Mon 31 March 2025 | 147.95 (-8.21%) | 162.01 | 144.34 - 164.54 | 0.8549 times | Fri 28 February 2025 | 161.19 (-5.86%) | 168.75 | 158.47 - 174.45 | 0.6205 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 197.8 |
| 12 day DMA | 196.97 |
| 20 day DMA | 191.51 |
| 35 day DMA | 180.62 |
| 50 day DMA | 176.2 |
| 100 day DMA | 158.18 |
| 150 day DMA | 153.76 |
| 200 day DMA | 149.85 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.67 | 197.36 | 197.52 |
| 12 day EMA | 195.07 | 194.48 | 194.02 |
| 20 day EMA | 190.69 | 189.89 | 189.14 |
| 35 day EMA | 183.65 | 182.79 | 181.95 |
| 50 day EMA | 175.45 | 174.52 | 173.6 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.8 | 196.96 | 196.91 |
| 12 day SMA | 196.97 | 196.27 | 195.55 |
| 20 day SMA | 191.51 | 190.2 | 188.68 |
| 35 day SMA | 180.62 | 179.88 | 179.08 |
| 50 day SMA | 176.2 | 175.02 | 173.84 |
| 100 day SMA | 158.18 | 157.63 | 157.06 |
| 150 day SMA | 153.76 | 153.41 | 153.07 |
| 200 day SMA | 149.85 | 149.63 | 149.41 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.