Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 46.35 and 47.95
| Daily Target 1 | 45.05 |
| Daily Target 2 | 46.05 |
| Daily Target 3 | 46.653333333333 |
| Daily Target 4 | 47.65 |
| Daily Target 5 | 48.25 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.04 (2.22%) | 46.15 | 45.66 - 47.26 | 0.9389 times | Wed 31 December 2025 | 46.02 (-1.12%) | 46.60 | 45.99 - 46.72 | 1.0895 times | Tue 30 December 2025 | 46.54 (-0.13%) | 46.65 | 46.30 - 46.80 | 0.7856 times | Mon 29 December 2025 | 46.60 (-1.19%) | 47.27 | 46.57 - 47.40 | 0.5665 times | Fri 26 December 2025 | 47.16 (-0.06%) | 47.19 | 46.99 - 47.56 | 0.6246 times | Wed 24 December 2025 | 47.19 (-0.27%) | 47.32 | 47.00 - 47.43 | 0.5085 times | Tue 23 December 2025 | 47.32 (-1.09%) | 47.85 | 47.28 - 48.02 | 0.7749 times | Mon 22 December 2025 | 47.84 (1.18%) | 47.22 | 47.16 - 48.10 | 0.782 times | Fri 19 December 2025 | 47.28 (-1.52%) | 47.75 | 47.05 - 48.17 | 2.9633 times | Thu 18 December 2025 | 48.01 (-0.7%) | 48.58 | 47.95 - 48.91 | 0.9662 times | Wed 17 December 2025 | 48.35 (0.54%) | 48.12 | 48.12 - 48.87 | 0.8965 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 45.48 and 47.22
| Weekly Target 1 | 44.96 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 46.7 |
| Weekly Target 4 | 47.74 |
| Weekly Target 5 | 48.44 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.04 (-0.25%) | 47.27 | 45.66 - 47.40 | 0.717 times | Fri 26 December 2025 | 47.16 (-0.25%) | 47.22 | 46.99 - 48.10 | 0.5706 times | Fri 19 December 2025 | 47.28 (-2.92%) | 49.18 | 47.05 - 49.28 | 1.4783 times | Fri 12 December 2025 | 48.70 (3.05%) | 47.20 | 46.47 - 49.28 | 0.9975 times | Fri 05 December 2025 | 47.26 (2.69%) | 45.60 | 45.60 - 47.41 | 1.2148 times | Fri 28 November 2025 | 46.02 (2.93%) | 45.06 | 44.58 - 46.38 | 0.8761 times | Fri 21 November 2025 | 44.71 (1.38%) | 43.93 | 42.37 - 45.14 | 1.35 times | Fri 14 November 2025 | 44.10 (-0.63%) | 44.46 | 43.26 - 45.55 | 1.2204 times | Fri 07 November 2025 | 44.38 (-1.36%) | 44.51 | 43.02 - 45.30 | 1.1869 times | Fri 31 October 2025 | 44.99 (0%) | 44.47 | 44.00 - 45.16 | 0.3884 times | Fri 31 October 2025 | 44.99 (-1.64%) | 46.19 | 44.00 - 46.19 | 1.4293 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 46.35 and 47.95
| Monthly Target 1 | 45.05 |
| Monthly Target 2 | 46.05 |
| Monthly Target 3 | 46.653333333333 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 48.25 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.04 (2.22%) | 46.15 | 45.66 - 47.26 | 0.0429 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 1.029 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9976 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.5612 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8859 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8858 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.2966 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.5697 times | Fri 30 May 2025 | 44.33 (4.06%) | 42.65 | 42.23 - 47.53 | 0.8289 times | Wed 30 April 2025 | 42.60 (-1.96%) | 43.25 | 35.71 - 43.75 | 1.9025 times | Mon 31 March 2025 | 43.45 (-9.5%) | 48.10 | 42.76 - 48.60 | 1.2095 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 46.67 |
| 12 day DMA | 47.29 |
| 20 day DMA | 47.46 |
| 35 day DMA | 46.33 |
| 50 day DMA | 45.91 |
| 100 day DMA | 48.5 |
| 150 day DMA | 48.48 |
| 200 day DMA | 47.07 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.77 | 46.63 | 46.93 |
| 12 day EMA | 47.03 | 47.03 | 47.21 |
| 20 day EMA | 46.97 | 46.96 | 47.06 |
| 35 day EMA | 46.65 | 46.63 | 46.67 |
| 50 day EMA | 46.07 | 46.03 | 46.03 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.67 | 46.7 | 46.96 |
| 12 day SMA | 47.29 | 47.38 | 47.6 |
| 20 day SMA | 47.46 | 47.44 | 47.44 |
| 35 day SMA | 46.33 | 46.27 | 46.23 |
| 50 day SMA | 45.91 | 45.88 | 45.89 |
| 100 day SMA | 48.5 | 48.52 | 48.54 |
| 150 day SMA | 48.48 | 48.46 | 48.46 |
| 200 day SMA | 47.07 | 47.05 | 47.04 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.