Login or Join
HomepageFoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FoghornTherapeutics
Strong Daily Stock price targets for FoghornTherapeutics FHTX are 5.7 and 6.03
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.97 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.3 |
Daily price and volume Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.88 (-5.16%) | 6.18 | 5.85 - 6.18 | 0.4501 times | Thu 22 January 2026 | 6.20 (1.97%) | 6.08 | 5.95 - 6.29 | 1.2156 times | Wed 21 January 2026 | 6.08 (9.16%) | 5.64 | 5.61 - 6.09 | 0.9365 times | Tue 20 January 2026 | 5.57 (-7.48%) | 6.01 | 5.55 - 6.10 | 0.731 times | Fri 16 January 2026 | 6.02 (-4.14%) | 6.27 | 6.00 - 6.43 | 0.6493 times | Thu 15 January 2026 | 6.28 (-0.48%) | 6.31 | 6.01 - 6.58 | 0.675 times | Wed 14 January 2026 | 6.31 (-5.54%) | 6.61 | 5.89 - 6.81 | 1.7712 times | Tue 13 January 2026 | 6.68 (4.7%) | 6.45 | 6.09 - 6.95 | 1.3194 times | Mon 12 January 2026 | 6.38 (23.64%) | 5.42 | 5.40 - 6.50 | 1.5769 times | Fri 09 January 2026 | 5.16 (-1.34%) | 5.26 | 5.04 - 5.30 | 0.675 times | Thu 08 January 2026 | 5.23 (-0.57%) | 5.18 | 5.02 - 5.25 | 0.708 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 5.35 and 6.09
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.9066666666667 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.88 (-2.33%) | 6.01 | 5.55 - 6.29 | 0.919 times | Fri 16 January 2026 | 6.02 (16.67%) | 5.42 | 5.40 - 6.95 | 1.6521 times | Fri 09 January 2026 | 5.16 (-0.58%) | 5.19 | 4.64 - 5.37 | 0.9375 times | Fri 02 January 2026 | 5.19 (-3.89%) | 5.31 | 5.01 - 5.54 | 0.6011 times | Fri 26 December 2025 | 5.40 (3.05%) | 5.32 | 5.25 - 5.95 | 0.5117 times | Fri 19 December 2025 | 5.24 (18.02%) | 4.48 | 4.21 - 5.55 | 1.3411 times | Fri 12 December 2025 | 4.44 (1.83%) | 4.43 | 4.33 - 4.63 | 0.6359 times | Fri 05 December 2025 | 4.36 (-8.21%) | 4.73 | 4.27 - 4.82 | 0.9233 times | Fri 28 November 2025 | 4.75 (2.81%) | 4.61 | 4.40 - 4.87 | 0.5616 times | Fri 21 November 2025 | 4.62 (-1.49%) | 4.90 | 4.54 - 5.69 | 1.9167 times | Fri 14 November 2025 | 4.69 (7.57%) | 4.40 | 4.22 - 4.75 | 0.8654 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 5.26 and 7.57
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.8233333333333 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.88 (8.89%) | 5.44 | 4.64 - 6.95 | 1.0138 times | Wed 31 December 2025 | 5.40 (13.68%) | 4.73 | 4.21 - 5.95 | 1.0976 times | Fri 28 November 2025 | 4.75 (7.71%) | 3.80 | 3.27 - 5.69 | 1.3235 times | Fri 31 October 2025 | 4.41 (-9.82%) | 4.86 | 3.65 - 5.12 | 1.8778 times | Tue 30 September 2025 | 4.89 (-3.36%) | 5.03 | 4.64 - 5.85 | 0.7226 times | Fri 29 August 2025 | 5.06 (-3.62%) | 5.13 | 4.48 - 5.69 | 0.6118 times | Thu 31 July 2025 | 5.25 (11.7%) | 4.67 | 4.67 - 6.79 | 0.8348 times | Mon 30 June 2025 | 4.70 (15.2%) | 4.12 | 4.01 - 5.10 | 0.8887 times | Fri 30 May 2025 | 4.08 (-2.86%) | 4.20 | 3.57 - 4.67 | 0.8556 times | Wed 30 April 2025 | 4.20 (15.07%) | 3.66 | 2.94 - 4.70 | 0.7738 times | Mon 31 March 2025 | 3.65 (-24.74%) | 4.86 | 3.29 - 4.90 | 0.6742 times |
Indicator Analysis of FoghornTherapeutics
Please login to view indicator analysis. or View indicator analysis of FoghornTherapeutics FHTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.06 |
| 100 day DMA | 4.85 |
| 150 day DMA | 5 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 6.05 | 5.97 |
| 12 day EMA | 5.87 | 5.87 | 5.81 |
| 20 day EMA | 5.68 | 5.66 | 5.6 |
| 35 day EMA | 5.39 | 5.36 | 5.31 |
| 50 day EMA | 5.07 | 5.04 | 4.99 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 6.03 | 6.05 |
| 12 day SMA | 5.92 | 5.84 | 5.74 |
| 20 day SMA | 5.63 | 5.62 | 5.6 |
| 35 day SMA | 5.24 | 5.19 | 5.14 |
| 50 day SMA | 5.06 | 5.03 | 4.99 |
| 100 day SMA | 4.85 | 4.84 | 4.83 |
| 150 day SMA | 5 | 4.99 | 4.98 |
| 200 day SMA | 4.78 | 4.77 | 4.75 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.