Login or Join
HomepageFoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FoghornTherapeutics
Strong Daily Stock price targets for FoghornTherapeutics FHTX are 4.97 and 5.23
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.1666666666667 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.43 |
Daily price and volume Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.16 (-1.34%) | 5.26 | 5.04 - 5.30 | 1.1506 times | Thu 08 January 2026 | 5.23 (-0.57%) | 5.18 | 5.02 - 5.25 | 1.2069 times | Wed 07 January 2026 | 5.26 (6.69%) | 4.99 | 4.99 - 5.37 | 0.6798 times | Tue 06 January 2026 | 4.93 (-1%) | 4.98 | 4.64 - 4.98 | 1.3562 times | Mon 05 January 2026 | 4.98 (-4.05%) | 5.19 | 4.95 - 5.32 | 1.4027 times | Fri 02 January 2026 | 5.19 (-3.89%) | 5.44 | 5.12 - 5.48 | 0.6368 times | Wed 31 December 2025 | 5.40 (4.85%) | 5.15 | 5.15 - 5.54 | 1.0187 times | Tue 30 December 2025 | 5.15 (-0.77%) | 5.20 | 5.01 - 5.23 | 1.1701 times | Mon 29 December 2025 | 5.19 (-3.89%) | 5.31 | 5.05 - 5.33 | 0.8909 times | Fri 26 December 2025 | 5.40 (0%) | 5.44 | 5.30 - 5.51 | 0.4875 times | Wed 24 December 2025 | 5.40 (-2.7%) | 5.49 | 5.25 - 5.54 | 0.5097 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 4.54 and 5.27
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.16 (-0.58%) | 5.19 | 4.64 - 5.37 | 0.97 times | Fri 02 January 2026 | 5.19 (-3.89%) | 5.31 | 5.01 - 5.54 | 0.6219 times | Fri 26 December 2025 | 5.40 (3.05%) | 5.32 | 5.25 - 5.95 | 0.5294 times | Fri 19 December 2025 | 5.24 (18.02%) | 4.48 | 4.21 - 5.55 | 1.3875 times | Fri 12 December 2025 | 4.44 (1.83%) | 4.43 | 4.33 - 4.63 | 0.658 times | Fri 05 December 2025 | 4.36 (-8.21%) | 4.73 | 4.27 - 4.82 | 0.9552 times | Fri 28 November 2025 | 4.75 (2.81%) | 4.61 | 4.40 - 4.87 | 0.581 times | Fri 21 November 2025 | 4.62 (-1.49%) | 4.90 | 4.54 - 5.69 | 1.983 times | Fri 14 November 2025 | 4.69 (7.57%) | 4.40 | 4.22 - 4.75 | 0.8954 times | Fri 07 November 2025 | 4.36 (-1.13%) | 3.80 | 3.27 - 4.43 | 1.4186 times | Fri 31 October 2025 | 4.41 (0%) | 4.36 | 4.15 - 4.61 | 0.1766 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 4.48 and 5.32
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.0933333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.16 (-4.44%) | 5.44 | 4.64 - 5.48 | 0.3148 times | Wed 31 December 2025 | 5.40 (13.68%) | 4.73 | 4.21 - 5.95 | 1.183 times | Fri 28 November 2025 | 4.75 (7.71%) | 3.80 | 3.27 - 5.69 | 1.4264 times | Fri 31 October 2025 | 4.41 (-9.82%) | 4.86 | 3.65 - 5.12 | 2.0239 times | Tue 30 September 2025 | 4.89 (-3.36%) | 5.03 | 4.64 - 5.85 | 0.7788 times | Fri 29 August 2025 | 5.06 (-3.62%) | 5.13 | 4.48 - 5.69 | 0.6594 times | Thu 31 July 2025 | 5.25 (11.7%) | 4.67 | 4.67 - 6.79 | 0.8997 times | Mon 30 June 2025 | 4.70 (15.2%) | 4.12 | 4.01 - 5.10 | 0.9578 times | Fri 30 May 2025 | 4.08 (-2.86%) | 4.20 | 3.57 - 4.67 | 0.9222 times | Wed 30 April 2025 | 4.20 (15.07%) | 3.66 | 2.94 - 4.70 | 0.834 times | Mon 31 March 2025 | 3.65 (-24.74%) | 4.86 | 3.29 - 4.90 | 0.7267 times |
Indicator Analysis of FoghornTherapeutics
Please login to view indicator analysis. or View indicator analysis of FoghornTherapeutics FHTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.06 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.18 | 5.15 |
| 12 day EMA | 5.14 | 5.14 | 5.12 |
| 20 day EMA | 5.05 | 5.04 | 5.02 |
| 35 day EMA | 4.89 | 4.87 | 4.85 |
| 50 day EMA | 4.69 | 4.67 | 4.65 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.12 | 5.15 |
| 12 day SMA | 5.24 | 5.29 | 5.29 |
| 20 day SMA | 5.06 | 5.03 | 4.98 |
| 35 day SMA | 4.84 | 4.84 | 4.83 |
| 50 day SMA | 4.7 | 4.69 | 4.66 |
| 100 day SMA | 4.76 | 4.76 | 4.76 |
| 150 day SMA | 4.9 | 4.9 | 4.89 |
| 200 day SMA | 4.66 | 4.65 | 4.65 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.