Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 45.36 and 49.39
| Daily Target 1 | 44.48 |
| Daily Target 2 | 46.23 |
| Daily Target 3 | 48.513333333333 |
| Daily Target 4 | 50.26 |
| Daily Target 5 | 52.54 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.97 (-2.54%) | 50.16 | 46.77 - 50.80 | 0.5723 times | Thu 15 January 2026 | 49.22 (1.11%) | 50.20 | 48.68 - 54.20 | 0.8775 times | Wed 14 January 2026 | 48.68 (-6.28%) | 51.93 | 47.67 - 52.17 | 0.8706 times | Tue 13 January 2026 | 51.94 (0.72%) | 51.51 | 50.40 - 52.32 | 0.3394 times | Mon 12 January 2026 | 51.57 (-1.38%) | 51.06 | 49.88 - 52.71 | 0.8456 times | Fri 09 January 2026 | 52.29 (2.53%) | 51.54 | 50.32 - 52.40 | 0.6663 times | Thu 08 January 2026 | 51.00 (-3.26%) | 51.89 | 49.11 - 52.34 | 1.0395 times | Wed 07 January 2026 | 52.72 (2.81%) | 49.98 | 49.88 - 53.53 | 1.5435 times | Tue 06 January 2026 | 51.28 (6.54%) | 48.42 | 48.41 - 53.07 | 1.3925 times | Mon 05 January 2026 | 48.13 (12.14%) | 45.91 | 45.45 - 48.41 | 1.8528 times | Fri 02 January 2026 | 42.92 (8.71%) | 41.05 | 41.05 - 43.21 | 0.9829 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 43.66 and 51.09
| Weekly Target 1 | 42.22 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 49.646666666667 |
| Weekly Target 4 | 52.52 |
| Weekly Target 5 | 57.08 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.97 (-8.26%) | 51.06 | 46.77 - 54.20 | 1.0495 times | Fri 09 January 2026 | 52.29 (21.83%) | 45.91 | 45.45 - 53.53 | 1.9445 times | Fri 02 January 2026 | 42.92 (5.74%) | 40.50 | 39.47 - 43.21 | 0.6378 times | Fri 26 December 2025 | 40.59 (0.42%) | 41.19 | 39.89 - 42.10 | 0.3581 times | Fri 19 December 2025 | 40.42 (-8.78%) | 44.87 | 38.67 - 45.23 | 0.9608 times | Fri 12 December 2025 | 44.31 (2.47%) | 43.56 | 43.01 - 47.28 | 1.3862 times | Fri 05 December 2025 | 43.24 (18.82%) | 35.86 | 35.74 - 44.26 | 1.3457 times | Fri 28 November 2025 | 36.39 (13.54%) | 32.65 | 32.05 - 36.43 | 0.5201 times | Fri 21 November 2025 | 32.05 (1.17%) | 31.09 | 29.76 - 33.85 | 0.9839 times | Fri 14 November 2025 | 31.68 (-8.94%) | 35.90 | 30.45 - 36.27 | 0.8136 times | Fri 07 November 2025 | 34.79 (7.78%) | 35.66 | 33.14 - 37.29 | 0.8083 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 44.51 and 57.66
| Monthly Target 1 | 34.59 |
| Monthly Target 2 | 41.28 |
| Monthly Target 3 | 47.74 |
| Monthly Target 4 | 54.43 |
| Monthly Target 5 | 60.89 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.97 (21.5%) | 41.05 | 41.05 - 54.20 | 0.9478 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.2666 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.901 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.3913 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 1.0519 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.7913 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.9841 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.6742 times | Fri 30 May 2025 | 18.02 (3.27%) | 17.70 | 17.18 - 20.28 | 0.7643 times | Wed 30 April 2025 | 17.45 (-3.38%) | 17.99 | 14.03 - 18.67 | 1.2274 times | Mon 31 March 2025 | 18.06 (-14.41%) | 21.31 | 17.61 - 21.45 | 1.1005 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 49.88 |
| 12 day DMA | 48.93 |
| 20 day DMA | 45.52 |
| 35 day DMA | 44.03 |
| 50 day DMA | 40.75 |
| 100 day DMA | 34.82 |
| 150 day DMA | 30.61 |
| 200 day DMA | 27.42 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.28 | 49.93 | 50.29 |
| 12 day EMA | 48.37 | 48.44 | 48.3 |
| 20 day EMA | 46.7 | 46.57 | 46.29 |
| 35 day EMA | 43.68 | 43.43 | 43.09 |
| 50 day EMA | 41 | 40.72 | 40.37 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.88 | 50.74 | 51.1 |
| 12 day SMA | 48.93 | 48.3 | 47.54 |
| 20 day SMA | 45.52 | 45.06 | 44.62 |
| 35 day SMA | 44.03 | 43.62 | 43.16 |
| 50 day SMA | 40.75 | 40.49 | 40.15 |
| 100 day SMA | 34.82 | 34.58 | 34.33 |
| 150 day SMA | 30.61 | 30.42 | 30.23 |
| 200 day SMA | 27.42 | 27.26 | 27.1 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.