Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 47.67 and 49.22
| Daily Target 1 | 46.55 |
| Daily Target 2 | 47.24 |
| Daily Target 3 | 48.096666666667 |
| Daily Target 4 | 48.79 |
| Daily Target 5 | 49.65 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.94 (-0.83%) | 47.65 | 47.40 - 48.95 | 0.5426 times | Thu 19 February 2026 | 48.34 (3.42%) | 45.30 | 45.28 - 48.48 | 0.7076 times | Wed 18 February 2026 | 46.74 (-0.21%) | 47.51 | 46.14 - 49.10 | 0.7987 times | Tue 17 February 2026 | 46.84 (-1.35%) | 46.92 | 44.29 - 47.09 | 0.9131 times | Fri 13 February 2026 | 47.48 (0%) | 47.89 | 47.08 - 49.14 | 1.7481 times | Fri 13 February 2026 | 47.48 (-7.97%) | 47.88 | 47.08 - 49.14 | 1.7494 times | Thu 12 February 2026 | 51.59 (-8.15%) | 55.79 | 49.63 - 55.79 | 0.8468 times | Wed 11 February 2026 | 56.17 (5.07%) | 54.32 | 53.49 - 57.09 | 0.7738 times | Tue 10 February 2026 | 53.46 (1.79%) | 53.00 | 49.63 - 54.89 | 0.7568 times | Mon 09 February 2026 | 52.52 (6.38%) | 48.63 | 47.97 - 53.22 | 1.1632 times | Fri 06 February 2026 | 49.37 (11.52%) | 44.10 | 44.00 - 49.43 | 0.356 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 46.12 and 50.93
| Weekly Target 1 | 42.3 |
| Weekly Target 2 | 45.12 |
| Weekly Target 3 | 47.11 |
| Weekly Target 4 | 49.93 |
| Weekly Target 5 | 51.92 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.94 (0.97%) | 46.92 | 44.29 - 49.10 | 1.2702 times | Fri 13 February 2026 | 47.48 (0%) | 47.89 | 47.08 - 49.14 | 0.7496 times | Fri 13 February 2026 | 47.48 (-3.83%) | 48.63 | 47.08 - 57.09 | 2.2686 times | Fri 06 February 2026 | 49.37 (2.22%) | 46.69 | 42.14 - 49.99 | 1.02 times | Fri 30 January 2026 | 48.30 (-2.84%) | 49.56 | 47.79 - 52.56 | 0.6266 times | Fri 23 January 2026 | 49.71 (3.63%) | 45.94 | 45.00 - 55.17 | 0.7014 times | Fri 16 January 2026 | 47.97 (-8.26%) | 51.06 | 46.77 - 54.20 | 0.8848 times | Fri 09 January 2026 | 52.29 (21.83%) | 45.91 | 45.45 - 53.53 | 1.6393 times | Fri 02 January 2026 | 42.92 (5.74%) | 40.50 | 39.47 - 43.21 | 0.5377 times | Fri 26 December 2025 | 40.59 (0.42%) | 41.19 | 39.89 - 42.10 | 0.3019 times | Fri 19 December 2025 | 40.42 (-8.78%) | 44.87 | 38.67 - 45.23 | 0.81 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 45.04 and 59.99
| Monthly Target 1 | 34.11 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 49.056666666667 |
| Monthly Target 4 | 55.97 |
| Monthly Target 5 | 64.01 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.94 (-0.75%) | 46.69 | 42.14 - 57.09 | 1.6438 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.2696 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.1471 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.816 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.26 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.9527 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.7167 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.8913 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.6106 times | Fri 30 May 2025 | 18.02 (3.27%) | 17.70 | 17.18 - 20.28 | 0.6922 times | Wed 30 April 2025 | 17.45 (-3.38%) | 17.99 | 14.03 - 18.67 | 1.1116 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 47.47 |
| 12 day DMA | 49.35 |
| 20 day DMA | 49.04 |
| 35 day DMA | 49.52 |
| 50 day DMA | 47.14 |
| 100 day DMA | 40.36 |
| 150 day DMA | 35.11 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.05 | 48.11 | 48 |
| 12 day EMA | 48.67 | 48.8 | 48.88 |
| 20 day EMA | 48.79 | 48.88 | 48.94 |
| 35 day EMA | 47.86 | 47.86 | 47.83 |
| 50 day EMA | 46.92 | 46.88 | 46.82 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.47 | 47.38 | 48.03 |
| 12 day SMA | 49.35 | 49.01 | 48.84 |
| 20 day SMA | 49.04 | 49.13 | 49.34 |
| 35 day SMA | 49.52 | 49.28 | 49.05 |
| 50 day SMA | 47.14 | 47.08 | 47 |
| 100 day SMA | 40.36 | 40.16 | 39.97 |
| 150 day SMA | 35.11 | 34.94 | 34.76 |
| 200 day SMA | 31.35 | 31.2 | 31.05 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.