FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 19.33 and 19.79

Daily Target 119.23
Daily Target 219.42
Daily Target 319.693333333333
Daily Target 419.88
Daily Target 520.15

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Fri 23 January 2026 19.60 (-0.46%) 19.68 19.51 - 19.97 0.8129 times
Thu 22 January 2026 19.69 (-0.4%) 19.78 19.65 - 19.90 0.8421 times
Wed 21 January 2026 19.77 (1.13%) 19.59 19.59 - 19.82 0.9504 times
Tue 20 January 2026 19.55 (-1.81%) 19.75 19.51 - 19.75 1.2651 times
Fri 16 January 2026 19.91 (-1.53%) 20.15 19.91 - 20.15 1.0127 times
Thu 15 January 2026 20.22 (1.1%) 20.04 19.86 - 20.25 0.9954 times
Wed 14 January 2026 20.00 (1.94%) 19.61 19.53 - 20.04 1.0171 times
Tue 13 January 2026 19.62 (-0.51%) 19.74 19.56 - 19.79 1.0626 times
Mon 12 January 2026 19.72 (-0.45%) 19.75 19.66 - 19.81 1.0907 times
Fri 09 January 2026 19.81 (-0.05%) 19.80 19.75 - 19.95 0.951 times
Thu 08 January 2026 19.82 (2.96%) 19.16 19.16 - 19.86 1.4379 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 19.33 and 19.79

Weekly Target 119.23
Weekly Target 219.42
Weekly Target 319.693333333333
Weekly Target 419.88
Weekly Target 520.15

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Fri 23 January 2026 19.60 (-1.56%) 19.75 19.51 - 19.97 0.5264 times
Fri 16 January 2026 19.91 (0.5%) 19.75 19.53 - 20.25 0.7043 times
Fri 09 January 2026 19.81 (1.43%) 19.53 19.16 - 19.95 0.9159 times
Fri 02 January 2026 19.53 (0.41%) 19.49 19.14 - 19.63 1.0863 times
Fri 26 December 2025 19.45 (3.18%) 18.85 18.70 - 19.46 0.8882 times
Fri 19 December 2025 18.85 (-6.27%) 20.09 18.67 - 20.18 2.068 times
Fri 12 December 2025 20.11 (1.82%) 19.85 19.77 - 20.33 1.063 times
Fri 05 December 2025 19.75 (0.2%) 19.71 19.56 - 19.95 1.4249 times
Fri 28 November 2025 19.71 (1.44%) 19.41 19.25 - 19.78 0.5295 times
Fri 21 November 2025 19.43 (-1.62%) 19.57 19.02 - 19.68 0.7934 times
Fri 14 November 2025 19.75 (-0.1%) 19.88 19.50 - 20.03 1.1908 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 19.38 and 20.47

Monthly Target 118.58
Monthly Target 219.09
Monthly Target 319.67
Monthly Target 420.18
Monthly Target 520.76

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Fri 23 January 2026 19.60 (1.55%) 19.30 19.16 - 20.25 0.6942 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 1.8895 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 0.9336 times
Fri 31 October 2025 20.54 (1.38%) 20.21 19.30 - 21.15 1.0887 times
Tue 30 September 2025 20.26 (-5.9%) 21.49 20.07 - 21.67 1.196 times
Fri 29 August 2025 21.53 (4.11%) 20.50 20.30 - 21.60 0.8087 times
Thu 31 July 2025 20.68 (2.38%) 20.20 20.11 - 22.09 0.6355 times
Mon 30 June 2025 20.20 (-1.42%) 20.50 19.40 - 20.68 0.8915 times
Fri 30 May 2025 20.49 (8.41%) 18.90 18.62 - 20.77 0.7595 times
Wed 30 April 2025 18.90 (-7.31%) 20.43 16.70 - 20.66 1.1026 times
Mon 31 March 2025 20.39 (-12.45%) 23.21 20.20 - 23.48 1.3081 times

monthly chart FidusInvestment

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.75
20 day DMA 19.61
35 day DMA 19.63
50 day DMA 19.6
100 day DMA 20.09
150 day DMA 20.39
200 day DMA 20.16

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.7619.79
12 day EMA19.7119.7319.74
20 day EMA19.6819.6919.69
35 day EMA19.6719.6719.67
50 day EMA19.6719.6719.67

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.8319.89
12 day SMA19.7519.7619.76
20 day SMA19.6119.5719.53
35 day SMA19.6319.6319.63
50 day SMA19.619.6119.61
100 day SMA20.0920.120.12
150 day SMA20.3920.3920.39
200 day SMA20.1620.1420.13
Back to top | Use Dark Theme