AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AlphatecHoldings

Strong Daily Stock price targets for AlphatecHoldings ATEC are 16.41 and 17.19

Daily Target 116.2
Daily Target 216.62
Daily Target 316.983333333333
Daily Target 417.4
Daily Target 517.76

Daily price and volume Alphatec Holdings

Date Closing Open Range Volume
Wed 21 January 2026 17.03 (-0.7%) 17.11 16.57 - 17.35 0.7402 times
Tue 20 January 2026 17.15 (-3.43%) 17.25 16.85 - 17.48 0.73 times
Fri 16 January 2026 17.76 (1.72%) 17.45 17.32 - 17.97 0.4712 times
Thu 15 January 2026 17.46 (9.47%) 16.15 16.00 - 17.50 1.7415 times
Wed 14 January 2026 15.95 (-2.86%) 16.42 15.42 - 16.53 1.0001 times
Tue 13 January 2026 16.42 (-6.6%) 17.89 16.15 - 17.89 1.2076 times
Mon 12 January 2026 17.58 (-22.38%) 21.47 17.43 - 21.56 2.3297 times
Fri 09 January 2026 22.65 (-0.13%) 22.65 21.99 - 22.89 0.5379 times
Thu 08 January 2026 22.68 (3.23%) 22.25 22.13 - 23.29 0.9315 times
Wed 07 January 2026 21.97 (0.83%) 22.02 21.73 - 22.22 0.3104 times
Tue 06 January 2026 21.79 (2.78%) 21.07 21.07 - 21.86 0.5268 times

Daily chart AlphatecHoldings

Weekly price and charts AlphatecHoldings

Strong weekly Stock price targets for AlphatecHoldings ATEC are 16.35 and 17.26

Weekly Target 116.12
Weekly Target 216.57
Weekly Target 317.026666666667
Weekly Target 417.48
Weekly Target 517.94

Weekly price and volumes for Alphatec Holdings

Date Closing Open Range Volume
Wed 21 January 2026 17.03 (-4.11%) 17.25 16.57 - 17.48 0.5995 times
Fri 16 January 2026 17.76 (-21.59%) 21.47 15.42 - 21.56 2.7525 times
Fri 09 January 2026 22.65 (9.1%) 20.53 20.48 - 23.29 1.0913 times
Fri 02 January 2026 20.76 (-1%) 21.00 20.29 - 21.30 0.4913 times
Fri 26 December 2025 20.97 (4.8%) 20.00 19.69 - 21.04 0.7181 times
Fri 19 December 2025 20.01 (0.25%) 19.86 19.33 - 20.34 0.8988 times
Fri 12 December 2025 19.96 (-6.95%) 21.35 19.77 - 21.42 1.0866 times
Fri 05 December 2025 21.45 (-4.88%) 22.38 20.87 - 22.44 0.8938 times
Fri 28 November 2025 22.55 (11.03%) 20.35 20.31 - 22.66 0.6747 times
Fri 21 November 2025 20.31 (2.89%) 19.52 19.09 - 20.74 0.7935 times
Fri 14 November 2025 19.74 (-0.3%) 19.75 19.51 - 21.16 0.9633 times

weekly chart AlphatecHoldings

Monthly price and charts AlphatecHoldings

Strong monthly Stock price targets for AlphatecHoldings ATEC are 12.29 and 20.16

Monthly Target 110.71
Monthly Target 213.87
Monthly Target 318.58
Monthly Target 421.74
Monthly Target 526.45

Monthly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Wed 21 January 2026 17.03 (-19.06%) 21.00 15.42 - 23.29 1.148 times
Wed 31 December 2025 21.04 (-6.7%) 22.38 19.33 - 22.44 0.9852 times
Fri 28 November 2025 22.55 (18.75%) 19.02 19.02 - 22.66 0.8242 times
Fri 31 October 2025 18.99 (30.61%) 14.39 13.13 - 20.15 1.525 times
Tue 30 September 2025 14.54 (-8.55%) 15.53 14.40 - 16.70 0.8681 times
Fri 29 August 2025 15.90 (50.28%) 11.98 11.66 - 16.47 1.3701 times
Thu 31 July 2025 10.58 (-4.68%) 11.10 10.11 - 12.01 0.7187 times
Mon 30 June 2025 11.10 (-10.7%) 12.42 10.29 - 12.97 0.7465 times
Fri 30 May 2025 12.43 (13.21%) 11.00 10.74 - 13.14 0.857 times
Wed 30 April 2025 10.98 (8.28%) 10.09 8.81 - 11.58 0.9572 times
Mon 31 March 2025 10.14 (-19.07%) 12.54 9.09 - 12.79 1.0749 times

monthly chart AlphatecHoldings

DMA SMA EMA moving averages of Alphatec Holdings ATEC

DMA (daily moving average) of Alphatec Holdings ATEC

DMA period DMA value
5 day DMA 17.07
12 day DMA 19.14
20 day DMA 19.84
35 day DMA 20.15
50 day DMA 20.27
100 day DMA 17.91
150 day DMA 16.17
200 day DMA 15.03

EMA (exponential moving average) of Alphatec Holdings ATEC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.6217.86
12 day EMA18.4718.7319.02
20 day EMA19.1419.3619.59
35 day EMA19.6719.8319.99
50 day EMA19.8719.9920.11

SMA (simple moving average) of Alphatec Holdings ATEC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0716.9517.03
12 day SMA19.1419.4519.77
20 day SMA19.8419.9920.12
35 day SMA20.1520.320.46
50 day SMA20.2720.3220.37
100 day SMA17.9117.917.89
150 day SMA16.1716.1316.09
200 day SMA15.031514.96
Back to top | Use Dark Theme