Login or Join
HomepageSutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SutroBiopharma
Strong Daily Stock price targets for SutroBiopharma STRO are 13.14 and 14.73
| Daily Target 1 | 12.85 |
| Daily Target 2 | 13.42 |
| Daily Target 3 | 14.443333333333 |
| Daily Target 4 | 15.01 |
| Daily Target 5 | 16.03 |
Daily price and volume Sutro Biopharma
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.98 (-9.92%) | 15.27 | 13.88 - 15.47 | 0.719 times | Fri 06 February 2026 | 15.52 (6.3%) | 14.85 | 14.27 - 16.24 | 1.2429 times | Thu 05 February 2026 | 14.60 (-1.95%) | 14.66 | 12.85 - 15.55 | 0.7772 times | Wed 04 February 2026 | 14.89 (0.4%) | 14.81 | 13.50 - 15.15 | 1.1527 times | Tue 03 February 2026 | 14.83 (-1.79%) | 15.10 | 14.61 - 15.89 | 0.9324 times | Mon 02 February 2026 | 15.10 (1%) | 14.75 | 14.44 - 15.76 | 1.1904 times | Fri 30 January 2026 | 14.95 (0.2%) | 14.69 | 13.92 - 15.13 | 1.0671 times | Thu 29 January 2026 | 14.92 (-4.42%) | 15.70 | 14.75 - 15.75 | 0.9998 times | Wed 28 January 2026 | 15.61 (-6.08%) | 16.53 | 15.45 - 16.91 | 1.0934 times | Tue 27 January 2026 | 16.62 (6.27%) | 15.47 | 15.01 - 16.77 | 0.8252 times | Mon 26 January 2026 | 15.64 (3.92%) | 15.02 | 14.08 - 15.73 | 0.7327 times |
Weekly price and charts SutroBiopharma
Strong weekly Stock price targets for SutroBiopharma STRO are 13.14 and 14.73
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 14.443333333333 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Sutro Biopharma
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.98 (-9.92%) | 15.27 | 13.88 - 15.47 | 0.1293 times | Fri 06 February 2026 | 15.52 (3.81%) | 14.75 | 12.85 - 16.24 | 0.9525 times | Fri 30 January 2026 | 14.95 (-0.66%) | 15.02 | 13.92 - 16.91 | 0.8486 times | Fri 23 January 2026 | 15.05 (8.9%) | 14.19 | 13.93 - 17.33 | 1.3926 times | Fri 16 January 2026 | 13.82 (13%) | 12.32 | 10.52 - 14.21 | 1.5219 times | Fri 09 January 2026 | 12.23 (11.59%) | 10.95 | 10.15 - 13.30 | 1.2692 times | Fri 02 January 2026 | 10.96 (-4.61%) | 11.28 | 10.60 - 12.18 | 0.8811 times | Fri 26 December 2025 | 11.49 (15.13%) | 9.83 | 9.72 - 12.00 | 0.585 times | Fri 19 December 2025 | 9.98 (1.53%) | 9.79 | 8.48 - 10.15 | 1.299 times | Fri 12 December 2025 | 9.83 (13.51%) | 8.62 | 7.88 - 10.10 | 1.1206 times | Fri 05 December 2025 | 8.66 (841.3%) | 0.85 | 0.72 - 9.38 | 10.1228 times |
Monthly price and charts SutroBiopharma
Strong monthly Stock price targets for SutroBiopharma STRO are 11.72 and 15.11
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 14.356666666667 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Sutro Biopharma
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.98 (-6.49%) | 14.75 | 12.85 - 16.24 | 0.0375 times | Fri 30 January 2026 | 14.95 (29.21%) | 11.50 | 10.15 - 17.33 | 0.1792 times | Wed 31 December 2025 | 11.57 (1157.61%) | 0.85 | 0.72 - 12.18 | 0.4802 times | Fri 28 November 2025 | 0.92 (-17.86%) | 1.09 | 0.77 - 1.11 | 0.9264 times | Fri 31 October 2025 | 1.12 (28.74%) | 0.84 | 0.77 - 1.31 | 2.451 times | Tue 30 September 2025 | 0.87 (1.16%) | 0.86 | 0.83 - 1.18 | 0.8232 times | Fri 29 August 2025 | 0.86 (6.17%) | 0.80 | 0.76 - 0.96 | 0.5796 times | Thu 31 July 2025 | 0.81 (14.08%) | 0.72 | 0.67 - 1.01 | 0.8402 times | Mon 30 June 2025 | 0.71 (-21.11%) | 0.88 | 0.71 - 0.95 | 1.8975 times | Fri 30 May 2025 | 0.90 (-14.29%) | 1.02 | 0.72 - 1.11 | 1.7852 times | Wed 30 April 2025 | 1.05 (61.54%) | 0.65 | 0.52 - 1.31 | 2.8495 times |
Indicator Analysis of SutroBiopharma
Please login to view indicator analysis. or View indicator analysis of SutroBiopharma STRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value |
| 5 day DMA | 14.76 |
| 12 day DMA | 15.14 |
| 20 day DMA | 14.51 |
| 35 day DMA | 13.02 |
| 50 day DMA | 11.2 |
| 100 day DMA | 6.07 |
| 150 day DMA | 4.33 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 15.09 | 14.88 |
| 12 day EMA | 14.72 | 14.86 | 14.74 |
| 20 day EMA | 14.17 | 14.19 | 14.05 |
| 35 day EMA | 12.54 | 12.45 | 12.27 |
| 50 day EMA | 10.7 | 10.57 | 10.37 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.76 | 14.99 | 14.87 |
| 12 day SMA | 15.14 | 15.34 | 15.36 |
| 20 day SMA | 14.51 | 14.43 | 14.24 |
| 35 day SMA | 13.02 | 12.88 | 12.71 |
| 50 day SMA | 11.2 | 10.94 | 10.65 |
| 100 day SMA | 6.07 | 5.94 | 5.79 |
| 150 day SMA | 4.33 | 4.24 | 4.14 |
| 200 day SMA | 3.46 | 3.4 | 3.32 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.