Login or Join
HomepageSutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SutroBiopharma
Strong Daily Stock price targets for SutroBiopharma STRO are 10.48 and 11.11
| Daily Target 1 | 9.96 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.593333333333 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.22 |
Daily price and volume Sutro Biopharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.75 (3.56%) | 10.35 | 10.20 - 10.83 | 0.3945 times | Tue 23 December 2025 | 10.38 (0.1%) | 10.31 | 10.09 - 10.61 | 0.4858 times | Mon 22 December 2025 | 10.37 (3.91%) | 9.83 | 9.72 - 11.09 | 0.8724 times | Fri 19 December 2025 | 9.98 (11.76%) | 8.94 | 8.48 - 10.15 | 3.1423 times | Thu 18 December 2025 | 8.93 (-2.19%) | 9.01 | 8.66 - 9.24 | 0.5839 times | Wed 17 December 2025 | 9.13 (-6.93%) | 9.95 | 8.77 - 9.95 | 0.8813 times | Tue 16 December 2025 | 9.81 (-1.21%) | 9.90 | 9.63 - 10.09 | 0.9745 times | Mon 15 December 2025 | 9.93 (1.02%) | 9.79 | 9.53 - 10.10 | 0.6281 times | Fri 12 December 2025 | 9.83 (0.2%) | 9.78 | 9.53 - 10.10 | 1.1923 times | Thu 11 December 2025 | 9.81 (9%) | 8.92 | 8.79 - 9.82 | 0.8449 times | Wed 10 December 2025 | 9.00 (6.01%) | 8.38 | 8.23 - 9.17 | 1.2522 times |
Weekly price and charts SutroBiopharma
Strong weekly Stock price targets for SutroBiopharma STRO are 10.24 and 11.61
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.52 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Sutro Biopharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.75 (7.72%) | 9.83 | 9.72 - 11.09 | 0.0731 times | Fri 19 December 2025 | 9.98 (1.53%) | 9.79 | 8.48 - 10.15 | 0.2589 times | Fri 12 December 2025 | 9.83 (13.51%) | 8.62 | 7.88 - 10.10 | 0.2234 times | Fri 05 December 2025 | 8.66 (841.3%) | 0.85 | 0.72 - 9.38 | 2.0179 times | Fri 28 November 2025 | 0.92 (9.52%) | 0.82 | 0.81 - 0.94 | 0.7967 times | Fri 21 November 2025 | 0.84 (-6.67%) | 0.86 | 0.82 - 0.95 | 1.5432 times | Fri 14 November 2025 | 0.90 (9.76%) | 0.81 | 0.77 - 1.00 | 1.8276 times | Fri 07 November 2025 | 0.82 (-26.79%) | 1.09 | 0.78 - 1.11 | 1.1654 times | Fri 31 October 2025 | 1.12 (0%) | 1.14 | 1.09 - 1.21 | 0.4158 times | Fri 31 October 2025 | 1.12 (6.67%) | 1.04 | 1.02 - 1.21 | 1.6779 times | Fri 24 October 2025 | 1.05 (1.94%) | 1.12 | 0.99 - 1.31 | 3.2846 times |
Monthly price and charts SutroBiopharma
Strong monthly Stock price targets for SutroBiopharma STRO are 5.74 and 16.11
| Monthly Target 1 | -2.85 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 7.52 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes Sutro Biopharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.75 (1068.48%) | 0.85 | 0.72 - 11.09 | 0.2839 times | Fri 28 November 2025 | 0.92 (-17.86%) | 1.09 | 0.77 - 1.11 | 0.5883 times | Fri 31 October 2025 | 1.12 (28.74%) | 0.84 | 0.77 - 1.31 | 1.5564 times | Tue 30 September 2025 | 0.87 (1.16%) | 0.86 | 0.83 - 1.18 | 0.5228 times | Fri 29 August 2025 | 0.86 (6.17%) | 0.80 | 0.76 - 0.96 | 0.368 times | Thu 31 July 2025 | 0.81 (14.08%) | 0.72 | 0.67 - 1.01 | 0.5335 times | Mon 30 June 2025 | 0.71 (-21.11%) | 0.88 | 0.71 - 0.95 | 1.2049 times | Fri 30 May 2025 | 0.90 (-14.29%) | 1.02 | 0.72 - 1.11 | 1.1336 times | Wed 30 April 2025 | 1.05 (61.54%) | 0.65 | 0.52 - 1.31 | 1.8095 times | Mon 31 March 2025 | 0.65 (-59.12%) | 1.59 | 0.63 - 1.62 | 1.999 times | Fri 28 February 2025 | 1.59 (-17.19%) | 1.84 | 1.50 - 2.13 | 0.794 times |
Indicator Analysis of SutroBiopharma
Please login to view indicator analysis. or View indicator analysis of SutroBiopharma STRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 9.7 |
| 20 day DMA | 7.75 |
| 35 day DMA | 4.8 |
| 50 day DMA | 3.68 |
| 100 day DMA | 2.28 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 9.98 | 9.78 |
| 12 day EMA | 9.25 | 8.98 | 8.73 |
| 20 day EMA | 7.95 | 7.66 | 7.37 |
| 35 day EMA | 6.14 | 5.87 | 5.6 |
| 50 day EMA | 4.09 | 3.82 | 3.55 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 9.76 | 9.64 |
| 12 day SMA | 9.7 | 9.51 | 9.37 |
| 20 day SMA | 7.75 | 7.26 | 6.78 |
| 35 day SMA | 4.8 | 4.52 | 4.26 |
| 50 day SMA | 3.68 | 3.48 | 3.29 |
| 100 day SMA | 2.28 | 2.18 | 2.08 |
| 150 day SMA | 1.79 | 1.73 | 1.67 |
| 200 day SMA | 1.54 | 1.5 | 1.45 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.