Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 4.14 and 4.24
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.2133333333333 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.31 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.22 (-1.4%) | 4.25 | 4.16 - 4.26 | 0.8575 times | Thu 15 January 2026 | 4.28 (1.42%) | 4.22 | 4.15 - 4.29 | 0.5626 times | Wed 14 January 2026 | 4.22 (-0.47%) | 4.27 | 4.19 - 4.34 | 0.8463 times | Tue 13 January 2026 | 4.24 (2.42%) | 4.18 | 4.17 - 4.27 | 0.918 times | Mon 12 January 2026 | 4.14 (-1.66%) | 4.20 | 4.14 - 4.26 | 0.7323 times | Fri 09 January 2026 | 4.21 (1.69%) | 4.15 | 4.11 - 4.32 | 1.1826 times | Thu 08 January 2026 | 4.14 (4.55%) | 3.93 | 3.93 - 4.19 | 1.7926 times | Wed 07 January 2026 | 3.96 (1.02%) | 3.94 | 3.91 - 4.02 | 0.9924 times | Tue 06 January 2026 | 3.92 (5.09%) | 3.78 | 3.72 - 3.95 | 0.9069 times | Mon 05 January 2026 | 3.73 (0.27%) | 3.73 | 3.72 - 3.85 | 1.2087 times | Fri 02 January 2026 | 3.72 (0%) | 3.73 | 3.68 - 3.79 | 0.6441 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 4.18 and 4.38
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.2333333333333 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.22 (0.24%) | 4.20 | 4.14 - 4.34 | 0.6578 times | Fri 09 January 2026 | 4.21 (13.17%) | 3.73 | 3.72 - 4.32 | 1.0217 times | Fri 02 January 2026 | 3.72 (-1.85%) | 3.75 | 3.68 - 3.86 | 0.5449 times | Fri 26 December 2025 | 3.79 (1.88%) | 3.72 | 3.59 - 3.80 | 0.4439 times | Fri 19 December 2025 | 3.72 (-2.36%) | 3.83 | 3.67 - 3.98 | 0.8963 times | Fri 12 December 2025 | 3.81 (2.42%) | 3.72 | 3.57 - 3.93 | 1.2046 times | Fri 05 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.94 | 1.1031 times | Fri 28 November 2025 | 3.65 (9.28%) | 3.35 | 3.29 - 3.65 | 1.0285 times | Fri 21 November 2025 | 3.34 (-2.34%) | 3.42 | 3.21 - 3.49 | 1.2851 times | Fri 14 November 2025 | 3.42 (7.55%) | 3.25 | 3.21 - 3.51 | 1.8141 times | Fri 07 November 2025 | 3.18 (-6.47%) | 3.16 | 3.07 - 3.34 | 1.3748 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 3.95 and 4.61
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.08 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.22 (13.44%) | 3.73 | 3.68 - 4.34 | 0.34 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.7769 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.0465 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.5989 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 0.9079 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 0.9784 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 0.8777 times | Mon 30 June 2025 | 5.40 (1.89%) | 5.27 | 4.94 - 5.79 | 1.1433 times | Fri 30 May 2025 | 5.30 (10.88%) | 4.87 | 4.75 - 6.13 | 1.1664 times | Wed 30 April 2025 | 4.78 (-22.9%) | 6.17 | 4.22 - 6.29 | 1.164 times | Mon 31 March 2025 | 6.20 (-3.43%) | 6.44 | 6.06 - 7.02 | 0.9016 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.04 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.68 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.2 | 4.16 |
| 12 day EMA | 4.09 | 4.07 | 4.03 |
| 20 day EMA | 3.99 | 3.97 | 3.94 |
| 35 day EMA | 3.87 | 3.85 | 3.82 |
| 50 day EMA | 3.75 | 3.73 | 3.71 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.22 | 4.19 |
| 12 day SMA | 4.04 | 4.01 | 3.97 |
| 20 day SMA | 3.92 | 3.9 | 3.88 |
| 35 day SMA | 3.84 | 3.82 | 3.8 |
| 50 day SMA | 3.68 | 3.66 | 3.64 |
| 100 day SMA | 4.48 | 4.5 | 4.52 |
| 150 day SMA | 4.84 | 4.85 | 4.86 |
| 200 day SMA | 4.93 | 4.94 | 4.95 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.