CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 22.22 and 23.41

Daily Target 121.95
Daily Target 222.48
Daily Target 323.136666666667
Daily Target 423.67
Daily Target 524.33

Daily price and volume Celldex Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 23.02 (-2.21%) 23.34 22.60 - 23.79 0.7 times
Thu 19 February 2026 23.54 (2.35%) 22.87 22.63 - 23.60 0.9097 times
Wed 18 February 2026 23.00 (0.26%) 22.93 22.91 - 23.54 0.9596 times
Tue 17 February 2026 22.94 (-0.26%) 22.94 22.45 - 23.44 1.1978 times
Fri 13 February 2026 23.00 (0%) 23.66 22.51 - 24.29 1.8547 times
Fri 13 February 2026 23.00 (-2.42%) 23.66 22.51 - 24.29 1.8547 times
Thu 12 February 2026 23.57 (-4.19%) 24.57 23.09 - 24.78 0.6464 times
Wed 11 February 2026 24.60 (-0.12%) 24.72 23.62 - 25.02 0.6006 times
Tue 10 February 2026 24.63 (-0.73%) 24.69 24.46 - 25.24 0.5669 times
Mon 09 February 2026 24.81 (4.42%) 23.74 23.12 - 24.88 0.7094 times
Fri 06 February 2026 23.76 (5.23%) 23.15 22.33 - 23.98 1.2791 times

Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 22.74 and 24.08

Weekly Target 121.75
Weekly Target 222.38
Weekly Target 323.086666666667
Weekly Target 423.72
Weekly Target 524.43

Weekly price and volumes for Celldex Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 23.02 (0.09%) 22.94 22.45 - 23.79 0.8618 times
Fri 13 February 2026 23.00 (0%) 23.66 22.51 - 24.29 0.4243 times
Fri 13 February 2026 23.00 (-3.2%) 23.74 22.51 - 25.24 1.0016 times
Fri 06 February 2026 23.76 (-3.41%) 24.60 22.33 - 25.60 1.4975 times
Fri 30 January 2026 24.60 (-5.09%) 25.57 23.95 - 26.86 0.9202 times
Fri 23 January 2026 25.92 (1.05%) 25.44 25.00 - 26.96 0.5532 times
Fri 16 January 2026 25.65 (-6.32%) 27.20 25.15 - 27.20 1.6387 times
Fri 09 January 2026 27.38 (1.37%) 27.04 25.15 - 28.27 1.2561 times
Fri 02 January 2026 27.01 (2.31%) 26.33 25.51 - 27.65 1.2107 times
Fri 26 December 2025 26.40 (3.12%) 25.47 25.39 - 27.92 0.636 times
Fri 19 December 2025 25.60 (-6.94%) 27.90 24.97 - 27.90 1.4933 times

weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 21.04 and 24.31

Monthly Target 120.38
Monthly Target 221.7
Monthly Target 323.65
Monthly Target 424.97
Monthly Target 526.92

Monthly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 23.02 (-6.42%) 24.60 22.33 - 25.60 0.5346 times
Fri 30 January 2026 24.60 (-9.43%) 26.91 23.95 - 28.27 0.6676 times
Wed 31 December 2025 27.16 (0.52%) 26.60 24.97 - 30.50 0.8646 times
Fri 28 November 2025 27.02 (1.08%) 24.00 22.10 - 27.06 0.7486 times
Fri 31 October 2025 26.73 (3.32%) 25.88 24.49 - 28.59 1.027 times
Tue 30 September 2025 25.87 (17.16%) 21.88 21.77 - 26.46 1.4101 times
Fri 29 August 2025 22.08 (0.45%) 21.81 19.72 - 25.79 1.5816 times
Thu 31 July 2025 21.98 (8.01%) 20.31 20.01 - 24.06 1.045 times
Mon 30 June 2025 20.35 (2.88%) 19.79 19.25 - 24.03 1.1493 times
Fri 30 May 2025 19.78 (-5.04%) 20.61 17.85 - 21.23 0.9716 times
Wed 30 April 2025 20.83 (14.77%) 18.03 14.40 - 21.58 0.8557 times

monthly chart CelldexTherapeutics

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period DMA value
5 day DMA 23.1
12 day DMA 23.54
20 day DMA 24.17
35 day DMA 25.09
50 day DMA 25.58
100 day DMA 25.92
150 day DMA 25.06
200 day DMA 23.97

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.3223.21
12 day EMA23.6223.7323.76
20 day EMA24.124.2124.28
35 day EMA24.8524.9625.04
50 day EMA25.6125.7225.81

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.123.1
12 day SMA23.5423.6423.78
20 day SMA24.1724.3224.48
35 day SMA25.0925.2125.29
50 day SMA25.5825.6825.81
100 day SMA25.9225.9525.97
150 day SMA25.0625.0525.05
200 day SMA23.9723.9623.94
Back to top | Use Dark Theme