Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 46.84 and 48.54
| Daily Target 1 | 45.46 |
| Daily Target 2 | 46.52 |
| Daily Target 3 | 47.156666666667 |
| Daily Target 4 | 48.22 |
| Daily Target 5 | 48.86 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.59 (0.95%) | 46.82 | 46.09 - 47.79 | 0.7876 times | Fri 06 February 2026 | 47.14 (3.51%) | 46.01 | 45.30 - 47.55 | 0.5176 times | Thu 05 February 2026 | 45.54 (-2.59%) | 46.43 | 45.26 - 48.00 | 1.0723 times | Wed 04 February 2026 | 46.75 (1.5%) | 45.79 | 45.00 - 48.41 | 1.5849 times | Tue 03 February 2026 | 46.06 (-11.42%) | 52.05 | 45.26 - 52.07 | 1.4279 times | Mon 02 February 2026 | 52.00 (-1.03%) | 52.76 | 51.63 - 53.28 | 0.929 times | Fri 30 January 2026 | 52.54 (-2.31%) | 53.49 | 52.31 - 53.63 | 1.1013 times | Thu 29 January 2026 | 53.78 (-4.34%) | 54.46 | 51.90 - 54.53 | 1.3458 times | Wed 28 January 2026 | 56.22 (1.44%) | 55.61 | 55.37 - 57.13 | 0.4215 times | Tue 27 January 2026 | 55.42 (-3.88%) | 57.76 | 55.01 - 58.03 | 0.8121 times | Mon 26 January 2026 | 57.66 (0.35%) | 57.45 | 57.21 - 58.65 | 0.8504 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 46.84 and 48.54
| Weekly Target 1 | 45.46 |
| Weekly Target 2 | 46.52 |
| Weekly Target 3 | 47.156666666667 |
| Weekly Target 4 | 48.22 |
| Weekly Target 5 | 48.86 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.59 (0.95%) | 46.82 | 46.09 - 47.79 | 0.243 times | Fri 06 February 2026 | 47.14 (-10.28%) | 52.76 | 45.00 - 53.28 | 1.7067 times | Fri 30 January 2026 | 52.54 (-8.56%) | 57.45 | 51.90 - 58.65 | 1.3981 times | Fri 23 January 2026 | 57.46 (1.36%) | 56.02 | 55.32 - 58.96 | 0.972 times | Fri 16 January 2026 | 56.69 (-17.61%) | 68.81 | 56.63 - 69.49 | 0.8937 times | Fri 09 January 2026 | 68.81 (6.11%) | 64.73 | 63.90 - 70.93 | 1.0966 times | Fri 02 January 2026 | 64.85 (-7.32%) | 69.66 | 64.24 - 70.64 | 0.4994 times | Fri 26 December 2025 | 69.97 (-0.01%) | 70.09 | 68.72 - 71.10 | 0.4563 times | Fri 19 December 2025 | 69.98 (-1.59%) | 70.87 | 66.78 - 71.10 | 1.4409 times | Fri 12 December 2025 | 71.11 (8.3%) | 66.09 | 64.56 - 71.15 | 1.2933 times | Fri 05 December 2025 | 65.66 (-5.32%) | 68.25 | 63.41 - 72.35 | 1.0721 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 42.16 and 50.44
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 43.97 |
| Monthly Target 3 | 48.623333333333 |
| Monthly Target 4 | 52.25 |
| Monthly Target 5 | 56.9 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.59 (-9.42%) | 52.76 | 45.00 - 53.28 | 0.4853 times | Fri 30 January 2026 | 52.54 (-23.19%) | 68.61 | 51.90 - 70.93 | 1.1398 times | Wed 31 December 2025 | 68.40 (-1.37%) | 68.25 | 63.41 - 72.35 | 1.1308 times | Fri 28 November 2025 | 69.35 (-5.18%) | 72.13 | 63.50 - 72.13 | 0.5352 times | Fri 31 October 2025 | 73.14 (1.46%) | 71.28 | 65.61 - 75.00 | 1.2331 times | Tue 30 September 2025 | 72.09 (-5.96%) | 74.64 | 72.02 - 86.65 | 1.444 times | Fri 29 August 2025 | 76.66 (1.35%) | 74.89 | 66.35 - 77.19 | 0.8678 times | Thu 31 July 2025 | 75.64 (-2.89%) | 77.49 | 73.28 - 81.73 | 0.8535 times | Mon 30 June 2025 | 77.89 (-12.1%) | 88.30 | 73.60 - 94.67 | 1.6334 times | Fri 30 May 2025 | 88.61 (8.39%) | 82.40 | 80.54 - 92.97 | 0.677 times | Wed 30 April 2025 | 81.75 (0.43%) | 81.47 | 67.30 - 84.30 | 0.7435 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 46.62 |
| 12 day DMA | 51.51 |
| 20 day DMA | 54.93 |
| 35 day DMA | 60.75 |
| 50 day DMA | 63.17 |
| 100 day DMA | 67.52 |
| 150 day DMA | 70.33 |
| 200 day DMA | 73.31 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.82 | 47.93 | 48.33 |
| 12 day EMA | 50.97 | 51.58 | 52.39 |
| 20 day EMA | 54.1 | 54.78 | 55.58 |
| 35 day EMA | 57.92 | 58.53 | 59.2 |
| 50 day EMA | 61.72 | 62.3 | 62.92 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.62 | 47.5 | 48.58 |
| 12 day SMA | 51.51 | 52.34 | 53.08 |
| 20 day SMA | 54.93 | 55.99 | 57.12 |
| 35 day SMA | 60.75 | 61.33 | 61.92 |
| 50 day SMA | 63.17 | 63.58 | 63.95 |
| 100 day SMA | 67.52 | 67.86 | 68.2 |
| 150 day SMA | 70.33 | 70.53 | 70.74 |
| 200 day SMA | 73.31 | 73.43 | 73.57 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.