Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 29.11 and 29.97
| Daily Target 1 | 28.4 |
| Daily Target 2 | 28.96 |
| Daily Target 3 | 29.256666666667 |
| Daily Target 4 | 29.82 |
| Daily Target 5 | 30.12 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.53 (0.24%) | 29.33 | 28.69 - 29.55 | 1.1985 times | Thu 19 February 2026 | 29.46 (0.79%) | 29.06 | 28.83 - 29.49 | 0.9124 times | Wed 18 February 2026 | 29.23 (0.58%) | 28.89 | 28.58 - 29.24 | 0.7849 times | Tue 17 February 2026 | 29.06 (1.96%) | 28.43 | 28.38 - 29.41 | 0.8715 times | Fri 13 February 2026 | 28.50 (0%) | 28.65 | 28.28 - 29.30 | 0.9943 times | Fri 13 February 2026 | 28.50 (0.28%) | 28.65 | 28.28 - 29.30 | 0.9943 times | Thu 12 February 2026 | 28.42 (-1.39%) | 28.73 | 27.93 - 28.76 | 1.2149 times | Wed 11 February 2026 | 28.82 (-1.17%) | 29.06 | 28.08 - 29.18 | 0.9351 times | Tue 10 February 2026 | 29.16 (-1.42%) | 29.69 | 29.07 - 30.00 | 0.4754 times | Mon 09 February 2026 | 29.58 (2.46%) | 28.77 | 28.38 - 29.92 | 1.6187 times | Fri 06 February 2026 | 28.87 (4%) | 28.23 | 27.83 - 28.95 | 0.6853 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 28.96 and 30.13
| Weekly Target 1 | 27.98 |
| Weekly Target 2 | 28.76 |
| Weekly Target 3 | 29.153333333333 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 30.32 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.53 (3.61%) | 28.43 | 28.38 - 29.55 | 0.5779 times | Fri 13 February 2026 | 28.50 (0%) | 28.65 | 28.28 - 29.30 | 0.1525 times | Fri 13 February 2026 | 28.50 (-1.28%) | 28.77 | 27.93 - 30.00 | 0.8036 times | Fri 06 February 2026 | 28.87 (-1.9%) | 29.92 | 27.61 - 29.98 | 1.0444 times | Fri 30 January 2026 | 29.43 (-5.67%) | 31.10 | 29.25 - 31.33 | 0.9561 times | Fri 23 January 2026 | 31.20 (2.09%) | 30.01 | 29.80 - 32.55 | 0.9666 times | Fri 16 January 2026 | 30.56 (7.34%) | 28.31 | 26.89 - 33.24 | 2.5243 times | Fri 09 January 2026 | 28.47 (-2.77%) | 28.98 | 28.21 - 30.90 | 1.4192 times | Fri 02 January 2026 | 29.28 (-4.84%) | 30.77 | 28.82 - 30.88 | 0.8994 times | Fri 26 December 2025 | 30.77 (-0.68%) | 30.90 | 30.54 - 31.37 | 0.656 times | Fri 19 December 2025 | 30.98 (-1.18%) | 31.38 | 29.76 - 31.85 | 0.9314 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 27.38 and 29.77
| Monthly Target 1 | 26.66 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 29.046666666667 |
| Monthly Target 4 | 30.48 |
| Monthly Target 5 | 31.44 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.53 (0.34%) | 29.92 | 27.61 - 30.00 | 0.4704 times | Fri 30 January 2026 | 29.43 (-1.27%) | 29.56 | 26.89 - 33.24 | 1.1246 times | Wed 31 December 2025 | 29.81 (-10.37%) | 32.73 | 29.50 - 32.80 | 0.7575 times | Fri 28 November 2025 | 33.26 (-4.37%) | 33.07 | 29.80 - 34.74 | 0.8822 times | Fri 31 October 2025 | 34.78 (-3.74%) | 36.12 | 32.81 - 37.55 | 0.9996 times | Tue 30 September 2025 | 36.13 (23.18%) | 29.37 | 29.04 - 37.15 | 1.1757 times | Fri 29 August 2025 | 29.33 (-17.38%) | 34.89 | 25.28 - 35.75 | 1.3166 times | Thu 31 July 2025 | 35.50 (-1.36%) | 35.76 | 34.36 - 39.73 | 0.863 times | Mon 30 June 2025 | 35.99 (2.51%) | 35.05 | 34.03 - 40.99 | 0.8815 times | Fri 30 May 2025 | 35.11 (-22.85%) | 45.49 | 32.68 - 46.48 | 1.5291 times | Wed 30 April 2025 | 45.51 (15.42%) | 39.34 | 31.00 - 45.83 | 1.4853 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 28.91 |
| 20 day DMA | 29.31 |
| 35 day DMA | 29.59 |
| 50 day DMA | 29.96 |
| 100 day DMA | 31.63 |
| 150 day DMA | 31.67 |
| 200 day DMA | 32.82 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.25 | 29.11 | 28.94 |
| 12 day EMA | 29.17 | 29.11 | 29.05 |
| 20 day EMA | 29.32 | 29.3 | 29.28 |
| 35 day EMA | 29.61 | 29.61 | 29.62 |
| 50 day EMA | 29.97 | 29.99 | 30.01 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 28.95 | 28.74 |
| 12 day SMA | 28.91 | 28.87 | 28.9 |
| 20 day SMA | 29.31 | 29.39 | 29.5 |
| 35 day SMA | 29.59 | 29.6 | 29.61 |
| 50 day SMA | 29.96 | 29.97 | 30 |
| 100 day SMA | 31.63 | 31.7 | 31.76 |
| 150 day SMA | 31.67 | 31.72 | 31.79 |
| 200 day SMA | 32.82 | 32.86 | 32.93 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.