Login or Join
HomepageRfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries
Strong Daily Stock price targets for RfIndustries RFIL are 10.36 and 11.45
| Daily Target 1 | 9.47 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.556666666667 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.65 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.86 (1.12%) | 10.71 | 9.86 - 10.95 | 0.6808 times | Mon 26 January 2026 | 10.74 (-1.74%) | 10.98 | 10.64 - 11.24 | 0.3978 times | Fri 23 January 2026 | 10.93 (-2.76%) | 11.18 | 10.61 - 11.22 | 0.4207 times | Thu 22 January 2026 | 11.24 (-5.94%) | 12.24 | 10.45 - 12.24 | 1.215 times | Wed 21 January 2026 | 11.95 (10.55%) | 11.00 | 10.67 - 12.12 | 1.0341 times | Tue 20 January 2026 | 10.81 (15.61%) | 8.95 | 8.93 - 11.20 | 1.4257 times | Fri 16 January 2026 | 9.35 (6.13%) | 8.85 | 8.58 - 9.70 | 1.2823 times | Thu 15 January 2026 | 8.81 (18.89%) | 9.17 | 8.50 - 9.30 | 2.7562 times | Wed 14 January 2026 | 7.41 (11.26%) | 6.59 | 6.45 - 7.57 | 0.5044 times | Tue 13 January 2026 | 6.66 (-0.3%) | 6.78 | 6.30 - 6.86 | 0.283 times | Mon 12 January 2026 | 6.68 (12.08%) | 5.96 | 5.95 - 6.70 | 0.3868 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 9.67 and 11.05
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.653333333333 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.86 (-0.64%) | 10.98 | 9.86 - 11.24 | 0.7335 times | Fri 23 January 2026 | 10.93 (16.9%) | 8.95 | 8.93 - 12.24 | 2.7852 times | Fri 16 January 2026 | 9.35 (56.88%) | 5.96 | 5.95 - 9.70 | 3.5451 times | Fri 09 January 2026 | 5.96 (4.93%) | 5.68 | 5.61 - 6.33 | 0.5876 times | Fri 02 January 2026 | 5.68 (-5.02%) | 5.89 | 5.54 - 6.01 | 0.4768 times | Fri 26 December 2025 | 5.98 (-0.83%) | 6.15 | 5.90 - 6.36 | 0.1994 times | Fri 19 December 2025 | 6.03 (-0.82%) | 6.20 | 5.62 - 6.34 | 0.4575 times | Fri 12 December 2025 | 6.08 (1.5%) | 6.05 | 5.87 - 6.40 | 0.3437 times | Fri 05 December 2025 | 5.99 (-3.7%) | 6.22 | 5.75 - 6.33 | 0.5636 times | Fri 28 November 2025 | 6.22 (6.14%) | 5.95 | 5.81 - 6.44 | 0.3076 times | Fri 21 November 2025 | 5.86 (-8.29%) | 6.38 | 5.72 - 6.64 | 0.517 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 8.2 and 14.9
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 9.5466666666667 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.86 (87.89%) | 5.78 | 5.54 - 12.24 | 1.8821 times | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.4678 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.5325 times | Fri 31 October 2025 | 7.82 (-4.98%) | 8.23 | 7.25 - 8.98 | 0.9576 times | Tue 30 September 2025 | 8.23 (17.24%) | 6.81 | 6.11 - 9.56 | 1.8593 times | Fri 29 August 2025 | 7.02 (-14.81%) | 8.12 | 6.24 - 8.26 | 0.907 times | Thu 31 July 2025 | 8.24 (27.36%) | 6.47 | 6.13 - 9.21 | 2.1888 times | Mon 30 June 2025 | 6.47 (54.42%) | 4.19 | 3.98 - 6.55 | 0.7577 times | Fri 30 May 2025 | 4.19 (9.4%) | 3.80 | 3.77 - 4.44 | 0.2492 times | Wed 30 April 2025 | 3.83 (-18.34%) | 4.64 | 3.39 - 4.90 | 0.198 times | Mon 31 March 2025 | 4.69 (7.08%) | 4.34 | 3.79 - 5.11 | 0.2841 times |
Indicator Analysis of RfIndustries
Please login to view indicator analysis. or View indicator analysis of RfIndustries RFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 9.28 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.09 |
| 50 day DMA | 6.8 |
| 100 day DMA | 7.32 |
| 150 day DMA | 7.26 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.63 | 10.57 |
| 12 day EMA | 9.59 | 9.36 | 9.11 |
| 20 day EMA | 8.68 | 8.45 | 8.21 |
| 35 day EMA | 7.83 | 7.65 | 7.47 |
| 50 day EMA | 7.25 | 7.1 | 6.95 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.13 | 10.86 |
| 12 day SMA | 9.28 | 8.87 | 8.47 |
| 20 day SMA | 7.89 | 7.64 | 7.41 |
| 35 day SMA | 7.09 | 6.95 | 6.82 |
| 50 day SMA | 6.8 | 6.72 | 6.65 |
| 100 day SMA | 7.32 | 7.28 | 7.24 |
| 150 day SMA | 7.26 | 7.22 | 7.18 |
| 200 day SMA | 6.47 | 6.43 | 6.4 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.